HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,420.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,937.93 3,955.69 3,937.93 3,949.73 0.0K
09:35 3,949.30 3,953.46 3,945.98 3,950.52 0.0K
09:40 3,951.20 3,956.07 3,949.01 3,954.19 0.0K
09:45 3,954.62 3,954.62 3,947.15 3,952.49 0.0K
09:50 3,952.89 3,959.52 3,952.89 3,959.23 0.0K
09:55 3,958.56 3,959.03 3,955.77 3,957.87 0.0K
10:00 3,958.10 3,960.86 3,952.05 3,952.05 0.0K
10:05 3,952.33 3,956.17 3,951.47 3,955.23 0.0K
10:10 3,954.89 3,958.45 3,953.78 3,957.23 0.0K
10:15 3,958.06 3,962.99 3,957.66 3,962.14 0.0K
10:20 3,962.04 3,964.85 3,961.31 3,961.87 0.0K
10:25 3,961.77 3,968.62 3,960.68 3,968.62 0.0K
10:30 3,968.11 3,969.89 3,966.97 3,967.72 0.0K
10:35 3,967.88 3,972.78 3,967.73 3,970.29 0.0K
10:40 3,970.75 3,973.31 3,968.44 3,972.41 0.0K
10:45 3,972.65 3,975.31 3,972.22 3,974.48 0.0K
10:50 3,974.42 3,977.75 3,972.97 3,976.50 0.0K
10:55 3,976.50 3,985.74 3,975.88 3,984.36 0.0K
11:00 3,984.72 3,990.40 3,984.36 3,990.16 0.0K
11:05 3,990.16 3,991.03 3,987.74 3,989.08 0.0K
11:10 3,989.14 3,991.18 3,986.47 3,986.64 0.0K
11:15 3,986.60 3,987.47 3,983.10 3,983.18 0.0K
11:20 3,983.61 3,987.18 3,983.14 3,986.89 0.0K
11:25 3,986.55 3,988.70 3,985.16 3,986.80 0.0K
11:30 3,987.37 3,988.23 3,984.04 3,984.99 0.0K
11:35 3,984.88 3,985.63 3,981.39 3,983.03 0.0K
11:40 3,983.03 3,983.53 3,979.24 3,980.56 0.0K
11:45 3,980.31 3,981.16 3,978.12 3,979.98 0.0K
11:50 3,979.98 3,981.11 3,977.75 3,980.36 0.0K
11:55 3,980.11 3,981.18 3,977.95 3,980.10 0.0K
12:00 3,980.25 3,980.25 3,980.25 3,980.25 0.0K
12:05 3,980.25 3,980.25 3,980.25 3,980.25 0.0K
13:00 3,978.58 3,982.45 3,978.04 3,979.31 0.0K
13:05 3,979.24 3,980.06 3,977.34 3,978.66 0.0K
13:10 3,978.66 3,978.90 3,974.99 3,977.20 0.0K
13:15 3,977.15 3,977.88 3,973.14 3,974.37 0.0K
13:20 3,974.65 3,975.05 3,971.68 3,972.33 0.0K
13:25 3,972.19 3,972.75 3,970.47 3,971.13 0.0K
13:30 3,971.45 3,971.63 3,966.66 3,967.78 0.0K
13:35 3,968.60 3,973.33 3,967.25 3,971.28 0.0K
13:40 3,971.62 3,973.92 3,971.18 3,973.92 0.0K
13:45 3,973.53 3,980.32 3,973.53 3,979.40 0.0K
13:50 3,979.40 3,980.02 3,977.39 3,980.02 0.0K
13:55 3,980.32 3,980.88 3,977.38 3,980.00 0.0K
14:00 3,980.06 3,980.66 3,977.59 3,980.64 0.0K
14:05 3,980.53 3,981.47 3,978.49 3,980.30 0.0K
14:10 3,980.30 3,980.63 3,977.77 3,978.55 0.0K
14:15 3,978.20 3,980.53 3,977.64 3,980.53 0.0K
14:20 3,980.67 3,982.20 3,979.69 3,981.50 0.0K
14:25 3,981.71 3,983.76 3,980.11 3,981.94 0.0K
14:30 3,981.32 3,981.72 3,979.16 3,981.16 0.0K
14:35 3,981.05 3,983.19 3,979.98 3,982.29 0.0K
14:40 3,982.63 3,982.86 3,980.82 3,982.46 0.0K
14:45 3,982.77 3,982.79 3,979.77 3,980.33 0.0K
14:50 3,980.01 3,981.99 3,979.65 3,980.61 0.0K
14:55 3,980.29 3,984.51 3,979.96 3,984.51 0.0K
15:00 3,984.36 3,989.98 3,983.90 3,988.64 0.0K
15:05 3,988.42 3,991.33 3,987.55 3,990.59 0.0K
15:10 3,990.51 3,991.55 3,987.83 3,989.01 0.0K
15:15 3,989.53 3,990.72 3,988.35 3,989.10 0.0K
15:20 3,989.21 3,989.97 3,986.22 3,987.60 0.0K
15:25 3,987.42 3,992.23 3,986.81 3,990.93 0.0K
15:30 3,991.01 3,991.81 3,988.67 3,990.75 0.0K
15:35 3,991.14 3,992.55 3,989.62 3,991.25 0.0K
15:40 3,991.09 3,991.52 3,987.47 3,988.29 0.0K
15:45 3,988.20 3,990.06 3,987.10 3,988.48 0.0K
15:50 3,987.53 3,988.61 3,984.85 3,987.83 0.0K
15:55 3,988.60 3,992.96 3,986.21 3,992.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据