HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,420.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,983.16 3,988.12 3,978.35 3,981.96 0.0K
09:35 3,982.51 3,985.72 3,979.08 3,983.63 0.0K
09:40 3,984.20 3,985.71 3,982.37 3,983.10 0.0K
09:45 3,983.08 3,985.36 3,979.38 3,980.76 0.0K
09:50 3,980.98 3,981.47 3,975.59 3,976.30 0.0K
09:55 3,976.37 3,976.88 3,971.36 3,972.19 0.0K
10:00 3,971.98 3,973.64 3,967.37 3,967.59 0.0K
10:05 3,967.66 3,971.75 3,967.37 3,968.73 0.0K
10:10 3,968.56 3,972.11 3,966.27 3,972.11 0.0K
10:15 3,972.08 3,972.08 3,968.41 3,970.35 0.0K
10:20 3,970.48 3,974.16 3,969.57 3,973.29 0.0K
10:25 3,973.24 3,974.79 3,971.85 3,971.85 0.0K
10:30 3,971.46 3,972.23 3,969.90 3,970.33 0.0K
10:35 3,970.37 3,970.37 3,966.92 3,968.00 0.0K
10:40 3,968.28 3,971.71 3,967.98 3,970.81 0.0K
10:45 3,970.98 3,971.93 3,968.82 3,971.93 0.0K
10:50 3,971.96 3,973.41 3,971.28 3,972.53 0.0K
10:55 3,972.43 3,976.82 3,971.53 3,975.28 0.0K
11:00 3,975.38 3,978.55 3,974.47 3,977.12 0.0K
11:05 3,977.37 3,978.78 3,976.00 3,976.67 0.0K
11:10 3,976.64 3,977.30 3,973.98 3,974.70 0.0K
11:15 3,974.53 3,975.33 3,970.78 3,971.13 0.0K
11:20 3,971.10 3,971.25 3,967.34 3,968.50 0.0K
11:25 3,968.32 3,972.04 3,967.49 3,972.02 0.0K
11:30 3,971.91 3,972.88 3,970.53 3,971.84 0.0K
11:35 3,972.07 3,973.34 3,969.31 3,969.55 0.0K
11:40 3,969.42 3,970.21 3,965.26 3,966.66 0.0K
11:45 3,966.76 3,966.99 3,963.74 3,964.65 0.0K
11:50 3,964.86 3,965.52 3,963.13 3,964.06 0.0K
11:55 3,964.06 3,965.48 3,962.45 3,964.00 0.0K
12:00 3,964.74 3,964.74 3,964.74 3,964.74 0.0K
12:05 3,964.74 3,964.74 3,964.74 3,964.74 0.0K
13:00 3,963.72 3,963.96 3,961.36 3,962.35 0.0K
13:05 3,961.91 3,963.27 3,959.34 3,960.57 0.0K
13:10 3,959.91 3,961.11 3,958.60 3,958.83 0.0K
13:15 3,959.56 3,960.29 3,957.42 3,958.61 0.0K
13:20 3,959.41 3,962.27 3,958.24 3,959.41 0.0K
13:25 3,959.40 3,961.66 3,958.53 3,959.74 0.0K
13:30 3,959.81 3,964.32 3,959.81 3,963.38 0.0K
13:35 3,963.03 3,963.93 3,960.91 3,963.41 0.0K
13:40 3,963.50 3,964.89 3,961.94 3,964.03 0.0K
13:45 3,964.68 3,965.41 3,962.68 3,964.86 0.0K
13:50 3,964.54 3,965.09 3,962.41 3,963.32 0.0K
13:55 3,963.50 3,964.86 3,961.71 3,962.05 0.0K
14:00 3,962.36 3,963.26 3,959.73 3,960.00 0.0K
14:05 3,959.74 3,963.33 3,959.58 3,961.57 0.0K
14:10 3,961.23 3,962.56 3,958.99 3,961.14 0.0K
14:15 3,960.96 3,965.30 3,960.81 3,964.67 0.0K
14:20 3,964.63 3,966.69 3,962.39 3,962.58 0.0K
14:25 3,962.54 3,965.71 3,962.48 3,965.59 0.0K
14:30 3,965.00 3,967.88 3,963.66 3,967.22 0.0K
14:35 3,967.17 3,968.44 3,965.87 3,967.15 0.0K
14:40 3,966.74 3,968.48 3,966.25 3,967.35 0.0K
14:45 3,967.26 3,968.58 3,966.41 3,966.96 0.0K
14:50 3,967.47 3,968.26 3,964.99 3,966.23 0.0K
14:55 3,965.42 3,967.00 3,964.43 3,965.62 0.0K
15:00 3,965.32 3,965.32 3,957.24 3,959.88 0.0K
15:05 3,959.73 3,960.96 3,956.92 3,957.75 0.0K
15:10 3,958.74 3,959.92 3,956.23 3,957.21 0.0K
15:15 3,958.31 3,958.31 3,953.22 3,953.93 0.0K
15:20 3,955.52 3,957.64 3,953.55 3,955.44 0.0K
15:25 3,955.67 3,960.04 3,955.38 3,958.66 0.0K
15:30 3,959.67 3,960.64 3,958.17 3,958.61 0.0K
15:35 3,959.33 3,960.31 3,957.21 3,958.71 0.0K
15:40 3,960.23 3,960.23 3,957.45 3,958.35 0.0K
15:45 3,960.05 3,962.19 3,959.06 3,961.12 0.0K
15:50 3,960.56 3,962.21 3,957.68 3,960.97 0.0K
15:55 3,960.68 3,963.88 3,958.21 3,963.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据