HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,420.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,988.42 3,988.42 3,978.70 3,978.97 0.0K
09:35 3,977.99 3,986.61 3,976.81 3,986.61 0.0K
09:40 3,986.41 3,992.46 3,986.41 3,990.21 0.0K
09:45 3,988.90 3,992.29 3,988.72 3,988.72 0.0K
09:50 3,988.46 3,998.67 3,987.59 3,998.19 0.0K
09:55 3,997.32 3,999.00 3,992.04 3,997.22 0.0K
10:00 3,995.54 4,002.43 3,995.54 3,996.94 0.0K
10:05 3,996.18 3,996.60 3,992.75 3,993.07 0.0K
10:10 3,991.41 3,996.92 3,991.41 3,995.56 0.0K
10:15 3,994.61 3,995.49 3,991.08 3,993.06 0.0K
10:20 3,991.58 3,999.19 3,991.58 3,992.86 0.0K
10:25 3,991.27 3,996.68 3,991.14 3,995.05 0.0K
10:30 3,994.62 3,995.68 3,992.68 3,994.15 0.0K
10:35 3,992.95 3,995.57 3,992.20 3,993.17 0.0K
10:40 3,992.36 3,996.84 3,991.55 3,996.84 0.0K
10:45 3,995.55 3,999.34 3,994.93 3,999.06 0.0K
10:50 3,997.39 3,998.82 3,992.71 3,994.33 0.0K
10:55 3,992.51 3,995.96 3,992.51 3,993.29 0.0K
11:00 3,991.74 3,995.21 3,991.28 3,991.67 0.0K
11:05 3,990.15 3,992.46 3,988.57 3,990.18 0.0K
11:10 3,988.61 3,994.87 3,988.59 3,994.48 0.0K
11:15 3,992.55 3,995.71 3,990.64 3,990.97 0.0K
11:20 3,990.78 3,995.83 3,990.78 3,994.90 0.0K
11:25 3,992.91 3,997.15 3,992.91 3,996.53 0.0K
11:30 3,995.24 3,998.96 3,994.49 3,997.83 0.0K
11:35 3,996.22 3,997.95 3,993.85 3,993.97 0.0K
11:40 3,993.07 3,997.22 3,992.86 3,995.16 0.0K
11:45 3,993.74 3,994.75 3,992.84 3,993.16 0.0K
11:50 3,992.45 3,995.55 3,991.33 3,992.28 0.0K
11:55 3,991.14 3,995.69 3,991.14 3,993.23 0.0K
12:00 3,992.31 3,992.31 3,992.31 3,992.31 0.0K
12:05 3,992.31 3,992.31 3,992.31 3,992.31 0.0K
13:00 3,992.20 3,994.91 3,990.69 3,993.06 0.0K
13:05 3,992.01 3,994.23 3,991.97 3,992.84 0.0K
13:10 3,992.26 3,996.64 3,991.66 3,994.72 0.0K
13:15 3,994.61 3,997.95 3,993.76 3,997.95 0.0K
13:20 3,995.96 3,998.17 3,995.19 3,996.30 0.0K
13:25 3,995.05 3,997.96 3,993.67 3,994.93 0.0K
13:30 3,994.58 3,997.14 3,994.02 3,994.46 0.0K
13:35 3,993.26 3,996.59 3,993.26 3,995.07 0.0K
13:40 3,993.57 3,996.87 3,992.89 3,996.76 0.0K
13:45 3,995.89 3,997.06 3,993.71 3,994.59 0.0K
13:50 3,993.20 3,994.60 3,992.54 3,993.63 0.0K
13:55 3,991.51 3,994.80 3,991.51 3,993.82 0.0K
14:00 3,992.81 3,994.49 3,990.28 3,992.21 0.0K
14:05 3,989.99 3,994.40 3,989.99 3,993.47 0.0K
14:10 3,991.67 3,994.94 3,991.19 3,992.79 0.0K
14:15 3,991.08 3,993.24 3,990.07 3,991.31 0.0K
14:20 3,989.65 3,991.93 3,989.63 3,991.12 0.0K
14:25 3,989.71 3,995.48 3,989.71 3,994.30 0.0K
14:30 3,993.08 3,995.28 3,992.22 3,993.09 0.0K
14:35 3,992.17 3,994.91 3,991.74 3,994.17 0.0K
14:40 3,993.17 3,997.08 3,993.17 3,995.56 0.0K
14:45 3,994.03 3,996.13 3,994.03 3,995.85 0.0K
14:50 3,993.73 3,997.53 3,993.67 3,996.78 0.0K
14:55 3,996.16 3,998.74 3,996.16 3,998.55 0.0K
15:00 3,996.71 4,008.07 3,996.35 4,003.66 0.0K
15:05 4,002.46 4,004.36 4,000.43 4,001.28 0.0K
15:10 3,999.93 4,004.37 3,999.79 4,003.36 0.0K
15:15 4,002.01 4,004.01 4,001.75 4,003.07 0.0K
15:20 4,001.84 4,006.48 4,001.39 4,004.39 0.0K
15:25 4,003.27 4,004.70 4,002.19 4,003.20 0.0K
15:30 4,002.59 4,005.01 4,002.59 4,002.65 0.0K
15:35 4,001.91 4,008.40 4,001.75 4,005.75 0.0K
15:40 4,005.68 4,007.62 4,004.75 4,007.47 0.0K
15:45 4,007.34 4,009.08 4,006.03 4,007.52 0.0K
15:50 4,006.40 4,011.39 4,006.40 4,010.73 0.0K
15:55 4,010.40 4,012.56 4,009.17 4,010.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据