HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,420.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,979.84 3,988.84 3,979.84 3,988.84 0.0K
09:35 3,988.88 3,994.51 3,988.67 3,988.72 0.0K
09:40 3,988.72 3,990.88 3,987.36 3,989.76 0.0K
09:45 3,990.28 3,995.93 3,988.27 3,994.90 0.0K
09:50 3,994.90 3,997.10 3,991.71 3,992.78 0.0K
09:55 3,992.58 3,993.24 3,987.92 3,989.92 0.0K
10:00 3,989.92 3,991.31 3,984.46 3,986.56 0.0K
10:05 3,986.58 3,990.78 3,982.95 3,990.49 0.0K
10:10 3,990.76 3,992.09 3,989.07 3,990.94 0.0K
10:15 3,991.17 3,991.43 3,985.40 3,985.40 0.0K
10:20 3,985.34 3,985.34 3,979.84 3,981.26 0.0K
10:25 3,980.92 3,980.92 3,976.47 3,976.55 0.0K
10:30 3,976.76 3,977.79 3,975.56 3,975.88 0.0K
10:35 3,975.86 3,977.51 3,974.01 3,976.48 0.0K
10:40 3,976.36 3,978.68 3,972.76 3,973.12 0.0K
10:45 3,973.12 3,973.29 3,970.53 3,973.29 0.0K
10:50 3,973.23 3,974.99 3,972.64 3,974.85 0.0K
10:55 3,974.85 3,975.06 3,969.51 3,970.43 0.0K
11:00 3,970.23 3,971.79 3,968.25 3,969.90 0.0K
11:05 3,969.50 3,972.01 3,968.13 3,970.83 0.0K
11:10 3,971.11 3,972.78 3,969.73 3,971.43 0.0K
11:15 3,971.64 3,972.45 3,968.97 3,970.86 0.0K
11:20 3,970.86 3,972.44 3,967.70 3,967.70 0.0K
11:25 3,967.98 3,968.09 3,963.64 3,966.44 0.0K
11:30 3,966.44 3,968.54 3,965.19 3,967.47 0.0K
11:35 3,967.47 3,970.21 3,967.22 3,969.68 0.0K
11:40 3,967.94 3,970.99 3,967.94 3,970.57 0.0K
11:45 3,968.96 3,972.64 3,968.96 3,972.64 0.0K
11:50 3,972.27 3,975.71 3,971.10 3,974.54 0.0K
11:55 3,974.54 3,976.01 3,973.15 3,975.13 0.0K
12:00 3,975.13 3,975.13 3,975.13 3,975.13 0.0K
12:05 3,975.13 3,975.13 3,975.13 3,975.13 0.0K
13:00 3,972.02 3,974.10 3,971.11 3,972.25 0.0K
13:05 3,972.08 3,972.85 3,967.19 3,967.79 0.0K
13:10 3,967.63 3,970.62 3,966.77 3,967.86 0.0K
13:15 3,967.81 3,968.20 3,964.77 3,965.62 0.0K
13:20 3,965.34 3,967.67 3,964.88 3,965.68 0.0K
13:25 3,965.47 3,967.05 3,963.47 3,966.46 0.0K
13:30 3,966.64 3,967.41 3,963.55 3,964.02 0.0K
13:35 3,963.45 3,966.36 3,963.29 3,964.49 0.0K
13:40 3,964.49 3,971.66 3,964.49 3,971.10 0.0K
13:45 3,971.31 3,972.24 3,968.03 3,968.71 0.0K
13:50 3,968.51 3,970.36 3,966.85 3,970.36 0.0K
13:55 3,970.25 3,973.69 3,969.13 3,972.51 0.0K
14:00 3,972.51 3,974.58 3,970.52 3,973.73 0.0K
14:05 3,973.93 3,973.99 3,971.48 3,972.13 0.0K
14:10 3,972.23 3,974.14 3,971.57 3,973.56 0.0K
14:15 3,973.59 3,978.13 3,972.69 3,977.95 0.0K
14:20 3,977.91 3,979.24 3,976.51 3,977.22 0.0K
14:25 3,976.76 3,977.61 3,973.17 3,973.61 0.0K
14:30 3,973.61 3,973.61 3,969.52 3,970.73 0.0K
14:35 3,970.86 3,973.38 3,970.08 3,972.90 0.0K
14:40 3,972.90 3,975.61 3,972.59 3,973.07 0.0K
14:45 3,972.74 3,975.23 3,971.29 3,974.89 0.0K
14:50 3,974.47 3,974.66 3,971.09 3,972.22 0.0K
14:55 3,971.70 3,974.68 3,971.06 3,973.85 0.0K
15:00 3,974.21 3,974.70 3,972.17 3,974.49 0.0K
15:05 3,974.89 3,976.63 3,973.47 3,975.14 0.0K
15:10 3,975.25 3,975.34 3,973.03 3,974.76 0.0K
15:15 3,974.87 3,977.76 3,973.32 3,977.34 0.0K
15:20 3,977.18 3,978.06 3,975.41 3,976.24 0.0K
15:25 3,976.45 3,977.20 3,971.69 3,972.13 0.0K
15:30 3,972.41 3,976.96 3,970.92 3,976.21 0.0K
15:35 3,975.78 3,976.00 3,972.87 3,974.97 0.0K
15:40 3,975.69 3,978.26 3,975.36 3,977.50 0.0K
15:45 3,976.77 3,978.46 3,975.44 3,976.93 0.0K
15:50 3,977.60 3,978.06 3,975.40 3,976.33 0.0K
15:55 3,976.19 3,979.72 3,975.69 3,975.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据