HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,420.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,985.68 4,001.03 3,985.61 3,990.83 0.0K
09:35 3,991.43 4,001.28 3,986.49 3,999.60 0.0K
09:40 3,999.71 4,012.90 3,999.71 4,008.15 0.0K
09:45 4,008.41 4,014.50 4,006.06 4,012.55 0.0K
09:50 4,013.10 4,014.16 4,007.84 4,008.51 0.0K
09:55 4,008.76 4,018.83 4,008.76 4,017.63 0.0K
10:00 4,017.49 4,020.73 4,016.65 4,020.73 0.0K
10:05 4,021.20 4,024.31 4,020.97 4,022.85 0.0K
10:10 4,024.07 4,025.23 4,022.74 4,024.40 0.0K
10:15 4,024.42 4,025.76 4,021.17 4,022.06 0.0K
10:20 4,021.88 4,024.91 4,017.64 4,017.91 0.0K
10:25 4,017.36 4,018.31 4,014.73 4,015.56 0.0K
10:30 4,014.88 4,014.88 4,010.94 4,011.20 0.0K
10:35 4,011.45 4,012.15 4,008.22 4,009.33 0.0K
10:40 4,009.34 4,012.12 4,008.97 4,010.16 0.0K
10:45 4,008.97 4,009.00 4,002.06 4,002.72 0.0K
10:50 4,002.90 4,003.31 3,997.10 3,997.20 0.0K
10:55 3,997.53 3,999.07 3,994.39 3,994.83 0.0K
11:00 3,994.54 3,995.34 3,991.80 3,992.42 0.0K
11:05 3,993.34 3,994.99 3,990.80 3,991.38 0.0K
11:10 3,991.00 3,992.98 3,987.82 3,987.82 0.0K
11:15 3,987.82 3,989.29 3,981.97 3,982.39 0.0K
11:20 3,982.33 3,982.33 3,977.19 3,978.02 0.0K
11:25 3,978.02 3,984.14 3,977.52 3,982.90 0.0K
11:30 3,982.80 3,983.19 3,980.41 3,980.67 0.0K
11:35 3,981.36 3,982.79 3,980.01 3,982.74 0.0K
11:40 3,982.78 3,984.07 3,981.31 3,981.62 0.0K
11:45 3,982.03 3,984.87 3,981.73 3,983.00 0.0K
11:50 3,983.31 3,987.27 3,982.56 3,985.43 0.0K
11:55 3,985.33 3,987.64 3,984.54 3,987.19 0.0K
12:00 3,987.08 3,987.08 3,987.08 3,987.08 0.0K
12:05 3,987.08 3,987.08 3,987.08 3,987.08 0.0K
13:00 3,985.21 3,988.54 3,983.48 3,987.39 0.0K
13:05 3,987.68 3,990.35 3,985.17 3,985.81 0.0K
13:10 3,985.96 3,985.96 3,982.92 3,985.56 0.0K
13:15 3,985.16 3,986.74 3,981.73 3,982.12 0.0K
13:20 3,982.07 3,982.07 3,979.04 3,979.83 0.0K
13:25 3,980.12 3,982.15 3,979.46 3,981.23 0.0K
13:30 3,980.51 3,981.47 3,978.60 3,980.50 0.0K
13:35 3,980.48 3,983.99 3,979.94 3,983.99 0.0K
13:40 3,983.87 3,984.36 3,979.91 3,980.99 0.0K
13:45 3,980.72 3,982.16 3,979.16 3,980.93 0.0K
13:50 3,980.65 3,983.37 3,980.04 3,981.08 0.0K
13:55 3,981.32 3,984.66 3,981.13 3,983.56 0.0K
14:00 3,983.64 3,983.64 3,978.00 3,981.41 0.0K
14:05 3,981.29 3,983.52 3,980.03 3,982.93 0.0K
14:10 3,982.93 3,985.10 3,982.57 3,985.10 0.0K
14:15 3,984.78 3,984.78 3,981.11 3,983.35 0.0K
14:20 3,983.40 3,984.36 3,981.93 3,984.36 0.0K
14:25 3,984.24 3,986.11 3,983.10 3,985.83 0.0K
14:30 3,985.98 3,986.91 3,984.65 3,984.68 0.0K
14:35 3,984.59 3,986.50 3,984.56 3,985.26 0.0K
14:40 3,985.33 3,985.98 3,982.86 3,983.13 0.0K
14:45 3,982.98 3,985.24 3,982.34 3,983.31 0.0K
14:50 3,983.41 3,983.94 3,981.44 3,982.46 0.0K
14:55 3,982.81 3,985.63 3,982.21 3,984.31 0.0K
15:00 3,984.70 3,985.89 3,983.72 3,985.39 0.0K
15:05 3,984.87 3,985.51 3,981.39 3,981.57 0.0K
15:10 3,981.69 3,981.73 3,976.07 3,977.79 0.0K
15:15 3,977.64 3,977.64 3,974.53 3,975.76 0.0K
15:20 3,975.76 3,978.05 3,974.08 3,974.12 0.0K
15:25 3,974.49 3,975.41 3,971.41 3,974.30 0.0K
15:30 3,974.56 3,975.49 3,971.75 3,972.54 0.0K
15:35 3,973.07 3,975.44 3,971.85 3,972.60 0.0K
15:40 3,973.51 3,975.27 3,971.49 3,972.52 0.0K
15:45 3,973.00 3,973.00 3,967.85 3,969.81 0.0K
15:50 3,970.07 3,970.51 3,967.85 3,969.77 0.0K
15:55 3,969.40 3,976.46 3,968.54 3,976.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据