HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,418.99
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,900.53 3,901.10 3,894.01 3,896.22 0.0K
09:35 3,895.58 3,895.86 3,892.40 3,893.81 0.0K
09:40 3,892.30 3,894.34 3,882.98 3,883.57 0.0K
09:45 3,882.88 3,887.81 3,879.92 3,879.92 0.0K
09:50 3,879.15 3,880.33 3,876.03 3,876.95 0.0K
09:55 3,876.55 3,889.90 3,876.10 3,889.29 0.0K
10:00 3,888.21 3,889.85 3,883.28 3,885.24 0.0K
10:05 3,884.84 3,886.21 3,883.78 3,884.50 0.0K
10:10 3,883.81 3,884.87 3,877.58 3,877.66 0.0K
10:15 3,877.40 3,878.39 3,873.94 3,875.99 0.0K
10:20 3,875.05 3,876.38 3,874.05 3,875.51 0.0K
10:25 3,874.45 3,875.65 3,870.83 3,872.27 0.0K
10:30 3,871.62 3,878.11 3,870.75 3,877.73 0.0K
10:35 3,877.13 3,881.11 3,876.14 3,878.66 0.0K
10:40 3,878.12 3,880.99 3,877.76 3,878.64 0.0K
10:45 3,877.95 3,879.23 3,876.58 3,878.49 0.0K
10:50 3,878.12 3,881.04 3,877.84 3,880.26 0.0K
10:55 3,879.58 3,882.93 3,879.58 3,881.02 0.0K
11:00 3,880.49 3,883.66 3,879.70 3,882.39 0.0K
11:05 3,881.97 3,884.82 3,881.16 3,884.81 0.0K
11:10 3,884.10 3,889.20 3,884.10 3,888.58 0.0K
11:15 3,888.58 3,891.51 3,888.22 3,890.57 0.0K
11:20 3,890.25 3,893.11 3,888.56 3,891.28 0.0K
11:25 3,891.35 3,895.02 3,891.35 3,893.55 0.0K
11:30 3,892.69 3,893.75 3,891.00 3,892.87 0.0K
11:35 3,892.21 3,893.76 3,892.02 3,892.18 0.0K
11:40 3,892.04 3,893.27 3,891.66 3,891.82 0.0K
11:45 3,891.07 3,892.65 3,890.33 3,890.61 0.0K
11:50 3,890.28 3,892.62 3,889.89 3,891.30 0.0K
11:55 3,890.65 3,891.65 3,889.50 3,890.48 0.0K
12:00 3,890.06 3,890.06 3,890.06 3,890.06 0.0K
12:05 3,890.06 3,890.06 3,890.06 3,890.06 0.0K
13:00 3,888.36 3,889.86 3,886.95 3,888.53 0.0K
13:05 3,888.37 3,893.96 3,887.95 3,892.89 0.0K
13:10 3,892.42 3,894.90 3,892.00 3,894.90 0.0K
13:15 3,893.96 3,897.82 3,893.71 3,895.95 0.0K
13:20 3,895.58 3,897.06 3,893.52 3,894.47 0.0K
13:25 3,894.35 3,895.33 3,892.86 3,893.27 0.0K
13:30 3,892.91 3,893.63 3,891.16 3,892.46 0.0K
13:35 3,891.82 3,896.13 3,891.76 3,895.27 0.0K
13:40 3,894.83 3,896.73 3,894.63 3,896.35 0.0K
13:45 3,896.01 3,896.29 3,893.56 3,895.02 0.0K
13:50 3,894.48 3,896.54 3,893.52 3,896.22 0.0K
13:55 3,894.97 3,896.30 3,893.90 3,894.79 0.0K
14:00 3,894.30 3,895.30 3,892.52 3,892.88 0.0K
14:05 3,892.12 3,893.75 3,892.12 3,893.27 0.0K
14:10 3,892.81 3,894.42 3,891.70 3,893.92 0.0K
14:15 3,893.09 3,896.27 3,892.46 3,895.77 0.0K
14:20 3,895.49 3,896.68 3,894.71 3,896.56 0.0K
14:25 3,896.33 3,897.45 3,895.96 3,896.43 0.0K
14:30 3,895.69 3,897.16 3,894.13 3,895.59 0.0K
14:35 3,894.43 3,897.19 3,894.43 3,895.62 0.0K
14:40 3,895.28 3,896.71 3,894.78 3,895.04 0.0K
14:45 3,894.31 3,895.85 3,893.43 3,894.04 0.0K
14:50 3,893.87 3,895.45 3,893.25 3,894.92 0.0K
14:55 3,894.26 3,896.60 3,894.26 3,896.60 0.0K
15:00 3,895.50 3,897.39 3,894.33 3,894.72 0.0K
15:05 3,894.35 3,895.14 3,892.78 3,894.42 0.0K
15:10 3,893.77 3,896.14 3,893.50 3,895.66 0.0K
15:15 3,894.39 3,896.57 3,894.20 3,895.56 0.0K
15:20 3,895.33 3,897.02 3,894.20 3,895.04 0.0K
15:25 3,894.45 3,896.26 3,893.40 3,894.83 0.0K
15:30 3,895.08 3,896.45 3,893.79 3,895.85 0.0K
15:35 3,895.42 3,896.32 3,894.18 3,895.90 0.0K
15:40 3,895.84 3,897.25 3,894.19 3,895.19 0.0K
15:45 3,895.34 3,895.47 3,888.93 3,889.50 0.0K
15:50 3,889.30 3,893.00 3,889.10 3,893.00 0.0K
15:55 3,892.34 3,897.51 3,891.88 3,897.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据