4,390.97
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
4,642.79
2025-08-25
历史低
2,258.86
2022-10-31
成交量极值
成交峰值
0.1M
2024-10-08
成交低谷
-
2025-07-16
数据统计
上涨比例
51.3%
起始: 2019-09-06
下跌比例
48.2%
共1484交易日
日涨跌极值
单日最大涨幅
+7.11%
2020-07-06
单日最大跌幅
-11.71%
2024-10-08
月涨跌极值
单月最大涨幅
+17.42%
2022-11
单月最大跌幅
-12.47%
2020-01
相关股票
恒指2倍短仓指数 (HSI2SI)
HSI2SI
96.8800
HS SCHK Software & Semiconductors (HSSCSS)
HSSCSS
3145.7900
HS China A Utilities (HSCAUI)
HSCAUI
3558.7200
HS China A Electronic Components (HSCAEC)
HSCAEC
5834.3200
HS China A (HSCAII)
HSCAII
2570.3600
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
恒生国企杠杆指数 (HSCEILI)
HSCEILI
2195.6800
HS China A Software (HSCASI)
HSCASI
3622.1400
恒生沪深港通AH股溢价指数 (HSCAHPI)
HSCAHPI
116.7000
恒生综合指数-公用事业 (HSCIU)
HSCIU
5503.2800
热点股票
标准普尔/香港交易所创业板指数 (SPHKGEM)
SPHKGEM
21.9100
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000