HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,048.63
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,955.39 1,956.69 1,949.90 1,952.81 0.0K
09:35 1,952.82 1,954.68 1,951.33 1,953.50 0.0K
09:40 1,953.75 1,954.69 1,950.00 1,951.56 0.0K
09:45 1,952.04 1,954.40 1,950.37 1,950.37 0.0K
09:50 1,949.95 1,950.42 1,947.12 1,948.92 0.0K
09:55 1,948.69 1,949.49 1,946.64 1,949.26 0.0K
10:00 1,949.13 1,951.37 1,946.36 1,948.60 0.0K
10:05 1,948.74 1,952.74 1,947.64 1,952.68 0.0K
10:10 1,952.80 1,959.22 1,950.60 1,958.82 0.0K
10:15 1,958.50 1,960.93 1,958.00 1,959.62 0.0K
10:20 1,959.49 1,964.43 1,959.49 1,964.43 0.0K
10:25 1,964.38 1,965.34 1,961.04 1,961.46 0.0K
10:30 1,961.72 1,964.72 1,961.42 1,964.38 0.0K
10:35 1,964.25 1,970.89 1,963.82 1,970.89 0.0K
10:40 1,970.83 1,973.69 1,970.83 1,972.84 0.0K
10:45 1,973.25 1,973.76 1,972.13 1,972.96 0.0K
10:50 1,973.18 1,973.20 1,968.38 1,968.77 0.0K
10:55 1,969.30 1,969.99 1,963.79 1,965.02 0.0K
11:00 1,964.97 1,966.68 1,962.54 1,966.01 0.0K
11:05 1,965.95 1,967.31 1,964.36 1,964.41 0.0K
11:10 1,964.06 1,965.64 1,961.12 1,962.27 0.0K
11:15 1,961.77 1,962.31 1,957.69 1,962.31 0.0K
11:20 1,962.09 1,962.90 1,960.92 1,962.49 0.0K
11:25 1,962.32 1,962.32 1,959.89 1,960.96 0.0K
11:30 1,960.87 1,960.87 1,958.43 1,959.30 0.0K
11:35 1,959.05 1,959.94 1,957.34 1,958.98 0.0K
11:40 1,958.85 1,959.17 1,957.27 1,958.36 0.0K
11:45 1,958.13 1,958.29 1,957.35 1,957.94 0.0K
11:50 1,958.00 1,958.19 1,957.04 1,957.48 0.0K
11:55 1,957.63 1,958.80 1,957.18 1,957.99 0.0K
12:00 1,958.07 1,958.07 1,958.07 1,958.07 0.0K
12:05 1,958.07 1,958.07 1,958.07 1,958.07 0.0K
13:00 1,958.47 1,963.90 1,958.47 1,959.72 0.0K
13:05 1,959.98 1,962.24 1,959.98 1,962.24 0.0K
13:10 1,961.96 1,963.01 1,959.56 1,960.00 0.0K
13:15 1,959.99 1,961.26 1,954.98 1,954.98 0.0K
13:20 1,955.18 1,955.63 1,952.24 1,953.05 0.0K
13:25 1,953.37 1,954.96 1,952.10 1,954.96 0.0K
13:30 1,954.73 1,957.53 1,954.09 1,957.53 0.0K
13:35 1,957.60 1,961.13 1,956.78 1,961.13 0.0K
13:40 1,961.01 1,962.22 1,960.72 1,961.33 0.0K
13:45 1,961.55 1,964.07 1,960.96 1,963.94 0.0K
13:50 1,964.07 1,964.58 1,961.53 1,961.53 0.0K
13:55 1,961.79 1,965.18 1,961.71 1,964.79 0.0K
14:00 1,964.77 1,966.29 1,962.78 1,962.78 0.0K
14:05 1,962.87 1,964.01 1,961.24 1,961.24 0.0K
14:10 1,961.36 1,963.11 1,960.60 1,962.74 0.0K
14:15 1,962.62 1,962.91 1,960.10 1,960.52 0.0K
14:20 1,960.44 1,960.58 1,958.74 1,958.90 0.0K
14:25 1,958.97 1,960.66 1,958.51 1,960.66 0.0K
14:30 1,960.60 1,962.87 1,960.16 1,960.76 0.0K
14:35 1,960.46 1,963.64 1,959.60 1,963.64 0.0K
14:40 1,963.59 1,965.22 1,963.59 1,964.65 0.0K
14:45 1,964.54 1,965.23 1,963.22 1,963.29 0.0K
14:50 1,963.44 1,963.63 1,962.57 1,962.57 0.0K
14:55 1,962.67 1,964.12 1,962.23 1,963.71 0.0K
15:00 1,963.65 1,964.94 1,962.13 1,964.55 0.0K
15:05 1,964.83 1,966.66 1,964.83 1,965.89 0.0K
15:10 1,965.77 1,965.86 1,964.15 1,964.15 0.0K
15:15 1,964.35 1,964.69 1,963.42 1,963.67 0.0K
15:20 1,963.66 1,963.73 1,962.60 1,962.85 0.0K
15:25 1,962.83 1,963.38 1,960.05 1,960.52 0.0K
15:30 1,960.61 1,960.88 1,958.44 1,958.44 0.0K
15:35 1,958.44 1,959.23 1,957.80 1,958.47 0.0K
15:40 1,958.38 1,961.90 1,958.38 1,961.65 0.0K
15:45 1,961.54 1,961.97 1,960.83 1,961.04 0.0K
15:50 1,961.14 1,961.14 1,957.49 1,957.58 0.0K
15:55 1,957.79 1,957.79 1,953.57 1,953.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据