HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,048.63
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,901.54 1,906.96 1,900.54 1,900.54 0.0K
09:35 1,900.40 1,901.62 1,899.16 1,901.60 0.0K
09:40 1,901.55 1,904.98 1,900.08 1,900.54 0.0K
09:45 1,900.70 1,903.06 1,899.42 1,900.22 0.0K
09:50 1,900.06 1,902.07 1,899.92 1,900.62 0.0K
09:55 1,900.59 1,904.05 1,900.03 1,902.92 0.0K
10:00 1,903.01 1,904.15 1,901.64 1,901.64 0.0K
10:05 1,901.90 1,901.94 1,898.76 1,899.44 0.0K
10:10 1,899.63 1,900.06 1,897.99 1,897.99 0.0K
10:15 1,898.00 1,900.21 1,897.31 1,897.31 0.0K
10:20 1,897.37 1,899.09 1,897.00 1,898.71 0.0K
10:25 1,898.73 1,899.72 1,897.73 1,898.10 0.0K
10:30 1,898.12 1,899.40 1,897.19 1,899.40 0.0K
10:35 1,899.37 1,901.13 1,899.16 1,899.49 0.0K
10:40 1,899.83 1,900.01 1,897.56 1,899.50 0.0K
10:45 1,899.33 1,901.38 1,899.20 1,901.01 0.0K
10:50 1,901.07 1,902.68 1,901.07 1,901.93 0.0K
10:55 1,902.15 1,905.47 1,902.15 1,905.47 0.0K
11:00 1,905.66 1,906.65 1,904.89 1,905.32 0.0K
11:05 1,905.32 1,907.31 1,905.01 1,906.36 0.0K
11:10 1,906.47 1,906.47 1,904.84 1,905.39 0.0K
11:15 1,905.60 1,908.85 1,904.79 1,908.66 0.0K
11:20 1,908.78 1,916.23 1,908.78 1,913.75 0.0K
11:25 1,913.66 1,918.92 1,913.66 1,918.52 0.0K
11:30 1,918.16 1,918.67 1,916.85 1,917.23 0.0K
11:35 1,917.35 1,917.52 1,915.06 1,915.17 0.0K
11:40 1,915.09 1,915.09 1,914.01 1,914.52 0.0K
11:45 1,914.67 1,914.89 1,913.00 1,913.28 0.0K
11:50 1,913.12 1,913.77 1,912.42 1,912.82 0.0K
11:55 1,912.75 1,914.44 1,912.46 1,914.44 0.0K
12:00 1,914.26 1,914.26 1,914.26 1,914.26 0.0K
12:05 1,914.26 1,914.26 1,914.26 1,914.26 0.0K
13:00 1,914.39 1,915.54 1,912.36 1,912.76 0.0K
13:05 1,912.81 1,912.81 1,910.96 1,911.39 0.0K
13:10 1,911.31 1,912.12 1,910.31 1,911.12 0.0K
13:15 1,911.21 1,911.29 1,908.94 1,909.85 0.0K
13:20 1,910.13 1,911.17 1,909.72 1,910.77 0.0K
13:25 1,910.77 1,910.96 1,906.95 1,906.98 0.0K
13:30 1,907.21 1,908.24 1,905.92 1,907.51 0.0K
13:35 1,907.49 1,908.59 1,907.31 1,908.45 0.0K
13:40 1,908.29 1,909.40 1,907.28 1,909.40 0.0K
13:45 1,909.21 1,910.41 1,908.96 1,910.30 0.0K
13:50 1,910.17 1,910.33 1,909.37 1,909.77 0.0K
13:55 1,909.93 1,910.08 1,908.78 1,909.30 0.0K
14:00 1,909.33 1,909.94 1,908.74 1,909.37 0.0K
14:05 1,909.17 1,911.39 1,909.17 1,910.95 0.0K
14:10 1,910.63 1,911.62 1,910.17 1,911.51 0.0K
14:15 1,911.49 1,912.94 1,910.88 1,912.20 0.0K
14:20 1,912.08 1,912.67 1,911.62 1,911.91 0.0K
14:25 1,911.88 1,911.96 1,909.58 1,909.79 0.0K
14:30 1,909.93 1,910.54 1,907.99 1,910.54 0.0K
14:35 1,910.53 1,910.90 1,909.86 1,910.57 0.0K
14:40 1,910.56 1,911.89 1,910.41 1,911.38 0.0K
14:45 1,911.56 1,912.02 1,910.78 1,912.02 0.0K
14:50 1,912.00 1,913.82 1,911.65 1,913.44 0.0K
14:55 1,913.65 1,913.65 1,911.24 1,911.37 0.0K
15:00 1,911.37 1,913.20 1,911.37 1,913.05 0.0K
15:05 1,913.09 1,914.05 1,912.58 1,912.93 0.0K
15:10 1,912.88 1,913.91 1,912.61 1,913.70 0.0K
15:15 1,913.65 1,915.59 1,913.48 1,915.49 0.0K
15:20 1,915.57 1,915.73 1,913.88 1,914.63 0.0K
15:25 1,914.62 1,915.12 1,913.69 1,914.63 0.0K
15:30 1,914.79 1,916.43 1,914.33 1,915.34 0.0K
15:35 1,915.38 1,915.86 1,914.70 1,915.26 0.0K
15:40 1,915.26 1,915.52 1,913.93 1,914.00 0.0K
15:45 1,913.94 1,913.94 1,912.72 1,913.02 0.0K
15:50 1,912.89 1,912.89 1,911.79 1,912.12 0.0K
15:55 1,912.05 1,913.16 1,911.64 1,913.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据