HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,679.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,718.73 1,718.73 1,715.43 1,717.07 0.0K
09:35 1,717.13 1,720.62 1,717.13 1,719.24 0.0K
09:40 1,719.14 1,720.38 1,718.75 1,720.19 0.0K
09:45 1,720.33 1,720.74 1,719.74 1,720.54 0.0K
09:50 1,720.29 1,722.88 1,719.69 1,722.57 0.0K
09:55 1,722.70 1,725.01 1,722.65 1,725.01 0.0K
10:00 1,724.99 1,725.18 1,723.01 1,723.60 0.0K
10:05 1,723.47 1,724.09 1,722.80 1,723.87 0.0K
10:10 1,723.75 1,724.23 1,722.44 1,722.44 0.0K
10:15 1,722.22 1,722.22 1,719.48 1,720.10 0.0K
10:20 1,720.02 1,722.90 1,719.25 1,722.84 0.0K
10:25 1,722.73 1,722.77 1,721.07 1,721.95 0.0K
10:30 1,722.13 1,723.67 1,721.99 1,723.17 0.0K
10:35 1,723.14 1,723.50 1,720.12 1,720.22 0.0K
10:40 1,720.37 1,720.62 1,717.36 1,717.90 0.0K
10:45 1,717.92 1,718.51 1,717.09 1,717.13 0.0K
10:50 1,717.24 1,718.05 1,716.89 1,717.22 0.0K
10:55 1,717.28 1,717.84 1,714.24 1,714.94 0.0K
11:00 1,714.80 1,715.04 1,710.53 1,712.58 0.0K
11:05 1,712.49 1,713.03 1,711.32 1,712.05 0.0K
11:10 1,712.02 1,714.43 1,711.90 1,713.74 0.0K
11:15 1,713.65 1,714.01 1,711.86 1,712.10 0.0K
11:20 1,712.10 1,716.55 1,712.10 1,716.11 0.0K
11:25 1,716.11 1,717.14 1,715.20 1,715.68 0.0K
11:30 1,715.45 1,715.83 1,714.01 1,714.14 0.0K
11:35 1,714.14 1,714.41 1,713.36 1,713.92 0.0K
11:40 1,713.76 1,714.00 1,713.11 1,713.28 0.0K
11:45 1,713.28 1,713.54 1,712.28 1,713.45 0.0K
11:50 1,713.38 1,713.38 1,712.31 1,712.38 0.0K
11:55 1,712.39 1,712.57 1,710.35 1,711.21 0.0K
12:00 1,711.27 1,711.27 1,711.27 1,711.27 0.0K
12:05 1,711.27 1,711.27 1,711.27 1,711.27 0.0K
13:00 1,711.09 1,713.65 1,710.11 1,713.65 0.0K
13:05 1,713.65 1,713.98 1,712.32 1,712.46 0.0K
13:10 1,712.46 1,712.46 1,708.95 1,709.24 0.0K
13:15 1,709.25 1,709.43 1,707.12 1,707.15 0.0K
13:20 1,707.23 1,707.45 1,703.61 1,704.77 0.0K
13:25 1,704.73 1,704.81 1,703.51 1,703.64 0.0K
13:30 1,703.58 1,705.92 1,703.58 1,705.66 0.0K
13:35 1,705.60 1,706.63 1,705.37 1,706.47 0.0K
13:40 1,706.47 1,707.93 1,706.39 1,707.08 0.0K
13:45 1,707.08 1,708.99 1,706.85 1,708.99 0.0K
13:50 1,708.83 1,708.97 1,707.88 1,708.41 0.0K
13:55 1,708.47 1,709.05 1,707.88 1,708.58 0.0K
14:00 1,708.61 1,710.09 1,708.61 1,709.76 0.0K
14:05 1,709.76 1,710.93 1,709.59 1,710.27 0.0K
14:10 1,710.30 1,710.57 1,709.27 1,709.27 0.0K
14:15 1,709.14 1,709.63 1,706.33 1,707.36 0.0K
14:20 1,707.31 1,709.11 1,707.31 1,708.43 0.0K
14:25 1,708.33 1,708.80 1,707.95 1,708.16 0.0K
14:30 1,708.22 1,710.06 1,708.05 1,709.64 0.0K
14:35 1,709.55 1,711.04 1,709.40 1,710.67 0.0K
14:40 1,710.63 1,710.97 1,709.81 1,710.97 0.0K
14:45 1,711.02 1,711.49 1,710.22 1,711.49 0.0K
14:50 1,711.49 1,711.63 1,710.75 1,710.98 0.0K
14:55 1,710.94 1,711.66 1,710.86 1,711.40 0.0K
15:00 1,711.31 1,711.94 1,710.88 1,711.94 0.0K
15:05 1,711.87 1,712.44 1,711.24 1,711.24 0.0K
15:10 1,711.20 1,711.56 1,708.38 1,709.28 0.0K
15:15 1,709.18 1,709.94 1,708.93 1,709.56 0.0K
15:20 1,709.70 1,711.04 1,708.95 1,710.50 0.0K
15:25 1,710.39 1,711.57 1,710.07 1,711.44 0.0K
15:30 1,711.53 1,712.14 1,710.58 1,710.74 0.0K
15:35 1,710.77 1,711.05 1,710.28 1,710.86 0.0K
15:40 1,710.73 1,710.86 1,710.22 1,710.86 0.0K
15:45 1,710.72 1,712.12 1,710.29 1,710.91 0.0K
15:50 1,710.96 1,711.45 1,709.50 1,709.90 0.0K
15:55 1,710.04 1,711.01 1,709.10 1,710.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据