HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,679.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,723.13 1,731.23 1,723.13 1,724.23 0.0K
09:35 1,724.27 1,724.91 1,722.82 1,723.25 0.0K
09:40 1,723.21 1,727.88 1,723.21 1,727.79 0.0K
09:45 1,727.82 1,730.10 1,727.81 1,729.69 0.0K
09:50 1,729.59 1,736.34 1,729.59 1,735.86 0.0K
09:55 1,736.08 1,736.08 1,731.16 1,731.51 0.0K
10:00 1,731.37 1,734.24 1,730.52 1,733.72 0.0K
10:05 1,733.60 1,735.70 1,733.53 1,735.70 0.0K
10:10 1,735.82 1,737.45 1,735.82 1,736.93 0.0K
10:15 1,736.79 1,737.47 1,733.67 1,733.79 0.0K
10:20 1,733.81 1,734.59 1,732.60 1,734.59 0.0K
10:25 1,734.90 1,735.54 1,733.22 1,735.54 0.0K
10:30 1,735.84 1,738.37 1,735.84 1,736.40 0.0K
10:35 1,736.46 1,737.31 1,735.82 1,735.87 0.0K
10:40 1,735.86 1,736.19 1,734.35 1,734.61 0.0K
10:45 1,734.45 1,734.80 1,733.13 1,734.54 0.0K
10:50 1,734.60 1,734.87 1,732.89 1,733.17 0.0K
10:55 1,733.17 1,733.24 1,730.45 1,730.86 0.0K
11:00 1,730.84 1,731.48 1,730.40 1,731.22 0.0K
11:05 1,731.38 1,732.87 1,731.38 1,732.63 0.0K
11:10 1,732.56 1,732.95 1,731.65 1,732.24 0.0K
11:15 1,732.27 1,732.50 1,727.62 1,727.62 0.0K
11:20 1,727.63 1,728.50 1,726.79 1,726.83 0.0K
11:25 1,726.59 1,726.95 1,724.81 1,725.87 0.0K
11:30 1,726.06 1,726.30 1,725.36 1,726.19 0.0K
11:35 1,726.16 1,726.51 1,725.18 1,726.00 0.0K
11:40 1,725.96 1,726.51 1,724.86 1,725.02 0.0K
11:45 1,725.02 1,727.10 1,724.94 1,726.06 0.0K
11:50 1,726.23 1,726.23 1,725.04 1,725.04 0.0K
11:55 1,724.99 1,725.79 1,724.64 1,724.89 0.0K
12:00 1,724.46 1,724.46 1,724.46 1,724.46 0.0K
12:05 1,724.46 1,724.46 1,724.46 1,724.46 0.0K
13:00 1,724.69 1,727.12 1,724.69 1,724.98 0.0K
13:05 1,725.05 1,725.84 1,724.53 1,724.64 0.0K
13:10 1,724.64 1,727.76 1,724.55 1,727.31 0.0K
13:15 1,727.15 1,727.16 1,726.18 1,726.47 0.0K
13:20 1,726.59 1,727.33 1,726.03 1,726.81 0.0K
13:25 1,726.81 1,728.46 1,725.98 1,728.40 0.0K
13:30 1,728.38 1,730.49 1,728.37 1,730.22 0.0K
13:35 1,730.29 1,730.92 1,729.01 1,729.84 0.0K
13:40 1,730.02 1,730.17 1,728.34 1,728.69 0.0K
13:45 1,728.74 1,730.31 1,728.54 1,730.02 0.0K
13:50 1,729.96 1,730.89 1,729.29 1,730.75 0.0K
13:55 1,730.74 1,731.29 1,730.28 1,731.21 0.0K
14:00 1,731.13 1,731.80 1,730.77 1,731.23 0.0K
14:05 1,731.25 1,731.71 1,730.60 1,731.35 0.0K
14:10 1,731.38 1,732.05 1,730.88 1,731.69 0.0K
14:15 1,731.69 1,733.60 1,731.59 1,733.60 0.0K
14:20 1,733.64 1,733.76 1,733.02 1,733.33 0.0K
14:25 1,733.33 1,734.33 1,732.46 1,733.04 0.0K
14:30 1,733.08 1,734.01 1,732.67 1,733.65 0.0K
14:35 1,733.46 1,733.68 1,732.52 1,733.52 0.0K
14:40 1,733.33 1,733.53 1,732.53 1,732.85 0.0K
14:45 1,732.85 1,734.40 1,732.50 1,733.87 0.0K
14:50 1,733.99 1,735.30 1,733.99 1,735.10 0.0K
14:55 1,735.11 1,735.63 1,734.16 1,734.65 0.0K
15:00 1,734.46 1,736.79 1,734.46 1,736.79 0.0K
15:05 1,736.90 1,738.43 1,736.68 1,737.33 0.0K
15:10 1,737.18 1,738.23 1,736.90 1,736.90 0.0K
15:15 1,736.90 1,738.52 1,736.89 1,738.52 0.0K
15:20 1,738.52 1,740.40 1,737.69 1,740.15 0.0K
15:25 1,740.24 1,741.07 1,739.54 1,740.78 0.0K
15:30 1,740.68 1,741.03 1,740.07 1,740.40 0.0K
15:35 1,740.38 1,740.81 1,739.82 1,740.30 0.0K
15:40 1,740.36 1,740.92 1,738.82 1,739.27 0.0K
15:45 1,738.95 1,740.34 1,738.95 1,740.09 0.0K
15:50 1,740.06 1,740.37 1,738.47 1,739.56 0.0K
15:55 1,739.44 1,739.76 1,738.12 1,738.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据