HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,679.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,720.76 1,720.91 1,717.16 1,717.94 0.0K
09:35 1,717.91 1,718.32 1,715.78 1,717.02 0.0K
09:40 1,717.02 1,719.73 1,715.30 1,719.06 0.0K
09:45 1,719.17 1,721.13 1,719.00 1,720.14 0.0K
09:50 1,720.12 1,723.76 1,720.04 1,722.82 0.0K
09:55 1,723.13 1,723.47 1,719.85 1,719.85 0.0K
10:00 1,719.66 1,719.78 1,717.21 1,718.16 0.0K
10:05 1,718.07 1,718.28 1,717.38 1,717.77 0.0K
10:10 1,717.71 1,718.67 1,717.25 1,717.58 0.0K
10:15 1,717.35 1,717.95 1,715.37 1,715.43 0.0K
10:20 1,715.44 1,716.70 1,713.79 1,714.35 0.0K
10:25 1,714.36 1,715.53 1,714.20 1,714.20 0.0K
10:30 1,714.31 1,715.06 1,713.99 1,714.46 0.0K
10:35 1,714.45 1,715.01 1,712.49 1,712.81 0.0K
10:40 1,712.75 1,713.32 1,712.34 1,712.67 0.0K
10:45 1,712.67 1,713.53 1,711.24 1,711.81 0.0K
10:50 1,711.81 1,712.52 1,711.39 1,712.51 0.0K
10:55 1,712.40 1,712.95 1,712.19 1,712.36 0.0K
11:00 1,712.45 1,712.76 1,711.19 1,711.25 0.0K
11:05 1,711.23 1,711.74 1,711.03 1,711.61 0.0K
11:10 1,711.61 1,712.60 1,711.35 1,712.39 0.0K
11:15 1,712.58 1,713.43 1,712.58 1,713.15 0.0K
11:20 1,713.31 1,713.45 1,712.08 1,712.85 0.0K
11:25 1,712.79 1,714.39 1,712.54 1,714.26 0.0K
11:30 1,714.22 1,714.69 1,714.08 1,714.60 0.0K
11:35 1,714.60 1,715.43 1,714.44 1,714.96 0.0K
11:40 1,714.96 1,715.93 1,714.96 1,715.27 0.0K
11:45 1,715.27 1,715.39 1,714.10 1,714.27 0.0K
11:50 1,714.27 1,714.82 1,714.03 1,714.53 0.0K
11:55 1,714.53 1,714.53 1,713.57 1,713.98 0.0K
12:00 1,713.98 1,713.98 1,713.98 1,713.98 0.0K
12:05 1,713.98 1,713.98 1,713.98 1,713.98 0.0K
13:00 1,714.88 1,716.94 1,714.59 1,716.15 0.0K
13:05 1,716.03 1,719.48 1,716.03 1,718.71 0.0K
13:10 1,718.73 1,719.64 1,718.48 1,718.89 0.0K
13:15 1,719.04 1,719.48 1,718.28 1,718.82 0.0K
13:20 1,718.88 1,719.49 1,717.89 1,718.18 0.0K
13:25 1,718.18 1,718.39 1,717.21 1,717.21 0.0K
13:30 1,717.42 1,719.26 1,717.42 1,719.26 0.0K
13:35 1,719.17 1,719.54 1,718.63 1,718.94 0.0K
13:40 1,718.95 1,719.27 1,718.38 1,718.59 0.0K
13:45 1,718.59 1,718.63 1,717.43 1,717.43 0.0K
13:50 1,717.20 1,718.20 1,717.19 1,717.91 0.0K
13:55 1,717.94 1,718.03 1,715.51 1,715.51 0.0K
14:00 1,715.52 1,715.52 1,714.17 1,714.85 0.0K
14:05 1,714.58 1,714.81 1,712.68 1,712.71 0.0K
14:10 1,712.71 1,712.88 1,711.52 1,711.62 0.0K
14:15 1,711.62 1,712.70 1,711.55 1,711.96 0.0K
14:20 1,712.02 1,712.86 1,711.60 1,712.75 0.0K
14:25 1,712.79 1,712.80 1,711.26 1,711.75 0.0K
14:30 1,711.75 1,712.89 1,711.54 1,712.33 0.0K
14:35 1,712.33 1,712.48 1,711.84 1,712.12 0.0K
14:40 1,712.12 1,712.47 1,711.40 1,711.94 0.0K
14:45 1,711.94 1,712.06 1,711.25 1,711.29 0.0K
14:50 1,711.28 1,711.49 1,710.28 1,710.38 0.0K
14:55 1,710.34 1,711.01 1,710.26 1,710.65 0.0K
15:00 1,710.59 1,710.62 1,708.82 1,709.74 0.0K
15:05 1,709.78 1,710.10 1,708.84 1,709.09 0.0K
15:10 1,709.09 1,709.52 1,708.58 1,709.33 0.0K
15:15 1,709.33 1,709.82 1,709.11 1,709.46 0.0K
15:20 1,709.48 1,709.71 1,708.93 1,709.71 0.0K
15:25 1,709.55 1,709.88 1,709.16 1,709.44 0.0K
15:30 1,709.48 1,709.52 1,708.68 1,709.02 0.0K
15:35 1,709.17 1,709.57 1,708.39 1,709.45 0.0K
15:40 1,709.45 1,709.52 1,708.03 1,709.14 0.0K
15:45 1,709.14 1,710.14 1,708.93 1,709.58 0.0K
15:50 1,709.59 1,709.76 1,708.69 1,709.42 0.0K
15:55 1,709.16 1,709.16 1,705.61 1,705.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据