HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,679.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,739.96 1,745.78 1,739.96 1,741.83 0.0K
09:35 1,741.80 1,741.80 1,736.57 1,737.13 0.0K
09:40 1,737.51 1,738.74 1,736.18 1,738.06 0.0K
09:45 1,737.97 1,741.69 1,737.97 1,740.50 0.0K
09:50 1,740.53 1,741.97 1,740.12 1,741.36 0.0K
09:55 1,741.43 1,741.57 1,740.52 1,741.28 0.0K
10:00 1,742.03 1,742.72 1,741.21 1,741.45 0.0K
10:05 1,741.80 1,741.84 1,740.05 1,740.59 0.0K
10:10 1,740.59 1,741.24 1,740.09 1,740.91 0.0K
10:15 1,740.87 1,742.41 1,740.76 1,741.05 0.0K
10:20 1,741.10 1,741.14 1,739.72 1,740.34 0.0K
10:25 1,740.35 1,740.71 1,739.10 1,739.15 0.0K
10:30 1,739.07 1,739.47 1,737.94 1,737.98 0.0K
10:35 1,737.68 1,738.28 1,735.77 1,736.39 0.0K
10:40 1,736.39 1,736.71 1,735.03 1,735.58 0.0K
10:45 1,735.61 1,736.53 1,734.06 1,734.10 0.0K
10:50 1,734.12 1,736.15 1,734.10 1,736.00 0.0K
10:55 1,735.91 1,736.18 1,735.29 1,735.68 0.0K
11:00 1,735.68 1,736.59 1,735.58 1,736.55 0.0K
11:05 1,736.57 1,736.57 1,735.17 1,735.17 0.0K
11:10 1,735.00 1,735.56 1,734.73 1,735.12 0.0K
11:15 1,735.08 1,735.96 1,734.56 1,734.82 0.0K
11:20 1,734.65 1,735.08 1,734.15 1,734.47 0.0K
11:25 1,734.47 1,734.56 1,732.53 1,732.70 0.0K
11:30 1,732.75 1,733.00 1,731.61 1,731.91 0.0K
11:35 1,731.84 1,732.67 1,731.64 1,732.35 0.0K
11:40 1,732.36 1,733.10 1,732.26 1,732.92 0.0K
11:45 1,732.96 1,732.96 1,731.67 1,731.67 0.0K
11:50 1,731.69 1,732.19 1,731.57 1,732.14 0.0K
11:55 1,732.13 1,732.81 1,731.44 1,732.72 0.0K
12:00 1,732.72 1,732.72 1,732.72 1,732.72 0.0K
12:05 1,732.72 1,732.72 1,732.72 1,732.72 0.0K
13:00 1,732.34 1,733.32 1,731.29 1,732.83 0.0K
13:05 1,732.83 1,733.18 1,731.32 1,731.87 0.0K
13:10 1,731.86 1,732.11 1,731.02 1,731.21 0.0K
13:15 1,731.19 1,731.31 1,729.63 1,729.63 0.0K
13:20 1,729.66 1,730.14 1,728.47 1,728.69 0.0K
13:25 1,728.45 1,728.45 1,726.12 1,727.73 0.0K
13:30 1,727.69 1,729.66 1,727.69 1,729.41 0.0K
13:35 1,729.38 1,729.55 1,728.76 1,729.51 0.0K
13:40 1,729.48 1,729.68 1,728.82 1,729.16 0.0K
13:45 1,729.13 1,729.72 1,728.94 1,729.21 0.0K
13:50 1,729.13 1,729.40 1,728.16 1,728.18 0.0K
13:55 1,728.24 1,728.80 1,727.81 1,728.51 0.0K
14:00 1,728.48 1,728.88 1,727.83 1,728.59 0.0K
14:05 1,728.50 1,729.65 1,728.36 1,729.32 0.0K
14:10 1,729.41 1,729.70 1,728.63 1,728.84 0.0K
14:15 1,728.93 1,730.42 1,728.81 1,730.19 0.0K
14:20 1,730.39 1,730.46 1,729.97 1,730.05 0.0K
14:25 1,730.05 1,730.97 1,729.68 1,729.68 0.0K
14:30 1,729.77 1,729.88 1,728.58 1,729.04 0.0K
14:35 1,728.84 1,729.15 1,728.06 1,728.45 0.0K
14:40 1,728.65 1,729.15 1,728.37 1,728.98 0.0K
14:45 1,729.03 1,729.30 1,728.49 1,728.56 0.0K
14:50 1,728.53 1,729.21 1,728.35 1,728.61 0.0K
14:55 1,728.51 1,729.57 1,728.36 1,729.21 0.0K
15:00 1,729.21 1,729.74 1,728.66 1,729.31 0.0K
15:05 1,729.32 1,730.03 1,729.06 1,730.03 0.0K
15:10 1,730.10 1,730.58 1,729.80 1,729.83 0.0K
15:15 1,729.90 1,735.27 1,729.82 1,734.93 0.0K
15:20 1,734.73 1,735.06 1,734.07 1,734.07 0.0K
15:25 1,734.00 1,734.40 1,733.52 1,733.95 0.0K
15:30 1,734.15 1,734.67 1,733.35 1,734.30 0.0K
15:35 1,734.60 1,735.13 1,734.33 1,734.53 0.0K
15:40 1,734.46 1,735.60 1,733.88 1,735.06 0.0K
15:45 1,734.89 1,734.98 1,733.43 1,734.66 0.0K
15:50 1,734.68 1,735.51 1,734.35 1,734.92 0.0K
15:55 1,734.99 1,736.22 1,734.67 1,734.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据