HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,687.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,697.68 1,698.99 1,692.69 1,695.00 0.0K
09:35 1,695.24 1,699.65 1,695.24 1,698.84 0.0K
09:40 1,698.80 1,700.67 1,697.76 1,699.48 0.0K
09:45 1,699.30 1,700.44 1,698.76 1,700.24 0.0K
09:50 1,700.30 1,702.59 1,699.95 1,702.35 0.0K
09:55 1,702.43 1,703.42 1,701.83 1,702.26 0.0K
10:00 1,702.95 1,704.83 1,702.95 1,704.40 0.0K
10:05 1,704.39 1,705.93 1,704.36 1,705.63 0.0K
10:10 1,705.70 1,706.64 1,705.14 1,706.13 0.0K
10:15 1,706.02 1,707.70 1,704.84 1,707.70 0.0K
10:20 1,707.70 1,710.46 1,707.25 1,709.09 0.0K
10:25 1,709.22 1,711.51 1,708.76 1,711.23 0.0K
10:30 1,710.89 1,713.37 1,710.70 1,713.30 0.0K
10:35 1,713.31 1,716.50 1,713.31 1,714.77 0.0K
10:40 1,714.77 1,714.97 1,714.16 1,714.54 0.0K
10:45 1,714.36 1,714.36 1,712.70 1,713.20 0.0K
10:50 1,713.02 1,713.22 1,710.26 1,710.70 0.0K
10:55 1,711.01 1,712.30 1,710.64 1,711.78 0.0K
11:00 1,711.90 1,714.57 1,711.69 1,713.48 0.0K
11:05 1,713.53 1,716.29 1,713.24 1,715.79 0.0K
11:10 1,715.70 1,716.95 1,715.26 1,716.67 0.0K
11:15 1,716.67 1,716.78 1,715.65 1,715.65 0.0K
11:20 1,715.62 1,715.95 1,713.00 1,713.18 0.0K
11:25 1,713.25 1,713.30 1,711.79 1,712.43 0.0K
11:30 1,712.44 1,713.01 1,711.34 1,711.34 0.0K
11:35 1,711.45 1,713.52 1,711.12 1,713.52 0.0K
11:40 1,713.50 1,713.59 1,712.91 1,712.97 0.0K
11:45 1,712.98 1,713.51 1,712.65 1,713.10 0.0K
11:50 1,713.02 1,713.37 1,712.66 1,712.86 0.0K
11:55 1,712.85 1,713.53 1,712.31 1,713.42 0.0K
12:00 1,713.42 1,713.42 1,713.42 1,713.42 0.0K
12:05 1,713.42 1,713.42 1,713.42 1,713.42 0.0K
13:00 1,713.09 1,713.09 1,708.34 1,708.90 0.0K
13:05 1,708.78 1,709.59 1,708.40 1,708.72 0.0K
13:10 1,708.77 1,709.17 1,707.36 1,707.60 0.0K
13:15 1,707.60 1,707.60 1,705.37 1,705.78 0.0K
13:20 1,705.74 1,706.96 1,705.50 1,706.31 0.0K
13:25 1,706.71 1,706.78 1,705.63 1,705.70 0.0K
13:30 1,705.81 1,706.47 1,705.12 1,705.47 0.0K
13:35 1,705.59 1,706.10 1,704.79 1,704.79 0.0K
13:40 1,704.87 1,706.56 1,704.49 1,706.39 0.0K
13:45 1,706.34 1,706.52 1,705.93 1,705.99 0.0K
13:50 1,706.14 1,706.27 1,704.67 1,705.09 0.0K
13:55 1,704.81 1,705.41 1,704.49 1,704.98 0.0K
14:00 1,704.91 1,705.72 1,704.38 1,705.32 0.0K
14:05 1,705.26 1,705.60 1,704.66 1,705.03 0.0K
14:10 1,705.04 1,706.37 1,704.53 1,705.78 0.0K
14:15 1,705.67 1,705.99 1,704.62 1,704.85 0.0K
14:20 1,704.67 1,705.60 1,704.35 1,705.03 0.0K
14:25 1,704.92 1,705.47 1,704.30 1,704.43 0.0K
14:30 1,704.52 1,705.91 1,704.51 1,705.25 0.0K
14:35 1,705.25 1,706.87 1,704.85 1,706.39 0.0K
14:40 1,706.47 1,706.93 1,706.22 1,706.46 0.0K
14:45 1,706.41 1,706.56 1,704.94 1,705.33 0.0K
14:50 1,705.26 1,705.73 1,705.01 1,705.62 0.0K
14:55 1,705.50 1,705.88 1,704.52 1,705.60 0.0K
15:00 1,705.67 1,706.21 1,705.08 1,706.07 0.0K
15:05 1,705.97 1,706.88 1,705.67 1,706.64 0.0K
15:10 1,706.59 1,707.32 1,706.19 1,707.32 0.0K
15:15 1,707.38 1,707.79 1,706.75 1,706.95 0.0K
15:20 1,706.89 1,707.33 1,706.80 1,707.10 0.0K
15:25 1,706.90 1,707.40 1,706.55 1,707.23 0.0K
15:30 1,707.18 1,707.21 1,706.27 1,706.86 0.0K
15:35 1,706.78 1,706.95 1,706.08 1,706.63 0.0K
15:40 1,706.70 1,707.62 1,706.70 1,707.50 0.0K
15:45 1,707.53 1,707.56 1,706.18 1,706.79 0.0K
15:50 1,707.11 1,707.26 1,706.33 1,706.73 0.0K
15:55 1,706.68 1,708.02 1,705.97 1,708.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据