HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,687.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,705.23 1,709.54 1,704.35 1,709.44 0.0K
09:35 1,710.12 1,710.34 1,706.85 1,707.02 0.0K
09:40 1,707.06 1,708.02 1,705.33 1,705.70 0.0K
09:45 1,705.73 1,706.60 1,704.67 1,706.60 0.0K
09:50 1,706.59 1,707.03 1,705.32 1,705.40 0.0K
09:55 1,705.38 1,706.03 1,703.75 1,703.93 0.0K
10:00 1,703.99 1,705.82 1,703.14 1,705.75 0.0K
10:05 1,705.57 1,707.40 1,705.32 1,707.40 0.0K
10:10 1,707.31 1,708.40 1,705.83 1,705.94 0.0K
10:15 1,706.00 1,708.10 1,706.00 1,708.10 0.0K
10:20 1,708.10 1,708.26 1,707.26 1,707.62 0.0K
10:25 1,707.55 1,707.55 1,706.20 1,706.85 0.0K
10:30 1,706.85 1,707.74 1,706.34 1,707.18 0.0K
10:35 1,707.18 1,708.93 1,706.75 1,708.59 0.0K
10:40 1,708.58 1,709.47 1,708.56 1,708.81 0.0K
10:45 1,708.81 1,709.14 1,708.13 1,709.06 0.0K
10:50 1,709.06 1,709.62 1,708.33 1,709.35 0.0K
10:55 1,709.37 1,709.44 1,707.92 1,707.96 0.0K
11:00 1,707.93 1,707.99 1,705.79 1,705.84 0.0K
11:05 1,705.86 1,706.51 1,705.25 1,706.21 0.0K
11:10 1,706.21 1,706.60 1,705.21 1,706.18 0.0K
11:15 1,706.17 1,707.38 1,706.04 1,707.35 0.0K
11:20 1,707.43 1,708.10 1,707.26 1,707.90 0.0K
11:25 1,707.90 1,708.50 1,707.44 1,707.65 0.0K
11:30 1,707.61 1,707.76 1,707.08 1,707.23 0.0K
11:35 1,707.33 1,707.70 1,706.90 1,707.14 0.0K
11:40 1,707.14 1,707.86 1,706.92 1,707.38 0.0K
11:45 1,707.61 1,707.79 1,706.89 1,706.98 0.0K
11:50 1,707.00 1,707.09 1,706.11 1,706.16 0.0K
11:55 1,706.16 1,706.50 1,705.82 1,706.46 0.0K
12:00 1,706.46 1,706.46 1,706.46 1,706.46 0.0K
12:05 1,706.46 1,706.46 1,706.46 1,706.46 0.0K
13:00 1,706.73 1,707.70 1,706.00 1,707.39 0.0K
13:05 1,707.39 1,707.67 1,706.19 1,706.77 0.0K
13:10 1,706.73 1,706.92 1,706.17 1,706.42 0.0K
13:15 1,706.19 1,706.91 1,705.64 1,706.09 0.0K
13:20 1,706.19 1,706.19 1,704.96 1,705.11 0.0K
13:25 1,705.11 1,705.28 1,702.17 1,702.50 0.0K
13:30 1,702.50 1,704.43 1,702.02 1,704.43 0.0K
13:35 1,704.57 1,704.60 1,703.99 1,704.37 0.0K
13:40 1,704.37 1,704.61 1,702.73 1,702.80 0.0K
13:45 1,702.80 1,702.80 1,702.08 1,702.40 0.0K
13:50 1,702.40 1,703.16 1,701.97 1,702.05 0.0K
13:55 1,702.06 1,702.41 1,701.24 1,701.83 0.0K
14:00 1,701.95 1,702.93 1,701.59 1,702.83 0.0K
14:05 1,702.83 1,703.43 1,702.22 1,703.16 0.0K
14:10 1,703.12 1,703.12 1,701.71 1,702.23 0.0K
14:15 1,702.17 1,702.62 1,701.76 1,701.99 0.0K
14:20 1,702.01 1,702.33 1,701.51 1,702.18 0.0K
14:25 1,702.28 1,702.52 1,701.48 1,701.98 0.0K
14:30 1,702.10 1,703.18 1,701.73 1,702.17 0.0K
14:35 1,702.26 1,702.35 1,701.19 1,701.35 0.0K
14:40 1,701.46 1,701.72 1,701.17 1,701.72 0.0K
14:45 1,701.80 1,702.02 1,701.52 1,701.90 0.0K
14:50 1,701.99 1,702.25 1,700.75 1,700.76 0.0K
14:55 1,700.71 1,701.13 1,700.04 1,700.27 0.0K
15:00 1,700.41 1,701.92 1,700.15 1,701.92 0.0K
15:05 1,702.01 1,702.33 1,701.99 1,702.10 0.0K
15:10 1,702.13 1,702.26 1,700.88 1,700.90 0.0K
15:15 1,700.99 1,701.58 1,700.88 1,701.16 0.0K
15:20 1,701.35 1,702.56 1,701.31 1,702.53 0.0K
15:25 1,702.63 1,702.95 1,701.87 1,701.95 0.0K
15:30 1,702.04 1,702.30 1,701.39 1,702.00 0.0K
15:35 1,701.90 1,702.89 1,701.81 1,702.36 0.0K
15:40 1,702.36 1,703.17 1,702.02 1,703.08 0.0K
15:45 1,703.41 1,704.01 1,702.61 1,703.78 0.0K
15:50 1,703.68 1,704.31 1,702.11 1,702.20 0.0K
15:55 1,702.31 1,704.11 1,702.04 1,704.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据