HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,679.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,690.36 1,700.22 1,689.51 1,689.51 0.0K
09:35 1,689.26 1,692.26 1,686.70 1,691.86 0.0K
09:40 1,691.93 1,693.95 1,691.54 1,693.50 0.0K
09:45 1,693.37 1,696.69 1,693.04 1,696.67 0.0K
09:50 1,696.50 1,698.84 1,696.50 1,698.13 0.0K
09:55 1,698.23 1,698.33 1,696.66 1,697.19 0.0K
10:00 1,697.17 1,700.30 1,697.01 1,700.24 0.0K
10:05 1,700.19 1,704.54 1,699.75 1,704.42 0.0K
10:10 1,704.42 1,707.35 1,703.77 1,707.02 0.0K
10:15 1,706.77 1,707.20 1,702.88 1,702.88 0.0K
10:20 1,703.04 1,704.01 1,702.54 1,703.26 0.0K
10:25 1,703.19 1,704.00 1,698.28 1,698.64 0.0K
10:30 1,698.55 1,698.78 1,697.55 1,698.09 0.0K
10:35 1,698.08 1,701.29 1,698.08 1,700.58 0.0K
10:40 1,700.19 1,700.37 1,699.24 1,700.15 0.0K
10:45 1,700.26 1,700.63 1,699.51 1,700.59 0.0K
10:50 1,700.68 1,701.87 1,700.60 1,701.50 0.0K
10:55 1,701.45 1,704.00 1,701.45 1,704.00 0.0K
11:00 1,704.10 1,704.77 1,704.04 1,704.09 0.0K
11:05 1,704.17 1,705.81 1,704.04 1,705.81 0.0K
11:10 1,705.89 1,707.27 1,705.74 1,706.83 0.0K
11:15 1,706.92 1,707.60 1,706.74 1,707.16 0.0K
11:20 1,707.22 1,710.91 1,707.22 1,710.75 0.0K
11:25 1,710.75 1,711.01 1,709.22 1,709.32 0.0K
11:30 1,709.29 1,710.16 1,709.25 1,709.87 0.0K
11:35 1,709.89 1,710.75 1,709.25 1,709.52 0.0K
11:40 1,709.61 1,710.60 1,709.31 1,710.30 0.0K
11:45 1,710.30 1,712.13 1,710.22 1,711.90 0.0K
11:50 1,711.89 1,711.98 1,710.11 1,710.77 0.0K
11:55 1,710.76 1,711.12 1,710.31 1,710.95 0.0K
12:00 1,710.96 1,710.96 1,710.96 1,710.96 0.0K
12:05 1,710.96 1,710.96 1,710.96 1,710.96 0.0K
13:00 1,709.76 1,712.84 1,709.34 1,712.33 0.0K
13:05 1,712.26 1,712.26 1,709.95 1,710.13 0.0K
13:10 1,710.03 1,710.70 1,709.06 1,709.15 0.0K
13:15 1,709.15 1,709.15 1,707.11 1,708.10 0.0K
13:20 1,708.16 1,708.85 1,708.03 1,708.76 0.0K
13:25 1,708.78 1,709.80 1,708.56 1,709.33 0.0K
13:30 1,709.60 1,710.14 1,709.15 1,709.15 0.0K
13:35 1,709.10 1,709.87 1,709.05 1,709.55 0.0K
13:40 1,709.59 1,709.59 1,708.84 1,709.47 0.0K
13:45 1,709.55 1,710.58 1,709.38 1,710.57 0.0K
13:50 1,710.52 1,710.52 1,709.31 1,709.98 0.0K
13:55 1,709.84 1,710.12 1,709.20 1,709.50 0.0K
14:00 1,709.50 1,710.38 1,709.12 1,710.28 0.0K
14:05 1,710.27 1,710.62 1,708.80 1,709.05 0.0K
14:10 1,709.06 1,709.42 1,707.53 1,707.53 0.0K
14:15 1,707.51 1,707.51 1,706.09 1,707.08 0.0K
14:20 1,707.21 1,708.73 1,707.16 1,708.42 0.0K
14:25 1,708.17 1,708.49 1,707.51 1,708.43 0.0K
14:30 1,708.40 1,708.97 1,708.00 1,708.96 0.0K
14:35 1,708.98 1,710.19 1,708.47 1,710.19 0.0K
14:40 1,710.29 1,710.56 1,709.90 1,710.13 0.0K
14:45 1,710.24 1,711.35 1,709.84 1,711.09 0.0K
14:50 1,711.02 1,711.20 1,710.14 1,710.61 0.0K
14:55 1,710.56 1,712.22 1,710.36 1,711.90 0.0K
15:00 1,711.91 1,712.20 1,711.07 1,711.92 0.0K
15:05 1,711.89 1,711.89 1,709.04 1,709.14 0.0K
15:10 1,709.15 1,709.98 1,708.82 1,709.92 0.0K
15:15 1,709.92 1,710.16 1,709.19 1,709.85 0.0K
15:20 1,709.85 1,709.95 1,708.72 1,709.95 0.0K
15:25 1,709.95 1,711.22 1,709.59 1,710.95 0.0K
15:30 1,710.90 1,711.55 1,710.34 1,710.65 0.0K
15:35 1,710.54 1,710.84 1,709.76 1,710.15 0.0K
15:40 1,710.11 1,710.49 1,709.16 1,710.21 0.0K
15:45 1,710.05 1,710.05 1,708.81 1,709.43 0.0K
15:50 1,709.51 1,709.66 1,708.59 1,709.08 0.0K
15:55 1,709.30 1,710.47 1,708.36 1,710.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据