HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,687.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,722.86 1,722.86 1,712.07 1,718.00 0.0K
09:35 1,717.43 1,726.35 1,717.43 1,725.04 0.0K
09:40 1,724.51 1,728.17 1,724.47 1,726.95 0.0K
09:45 1,726.30 1,731.40 1,726.30 1,730.27 0.0K
09:50 1,729.83 1,731.86 1,729.55 1,731.10 0.0K
09:55 1,730.81 1,733.73 1,730.75 1,732.71 0.0K
10:00 1,731.97 1,733.52 1,731.34 1,731.37 0.0K
10:05 1,730.97 1,732.91 1,730.91 1,732.81 0.0K
10:10 1,732.43 1,734.52 1,732.25 1,733.33 0.0K
10:15 1,732.69 1,734.87 1,731.84 1,734.40 0.0K
10:20 1,734.22 1,738.20 1,734.22 1,736.17 0.0K
10:25 1,735.60 1,735.91 1,733.96 1,734.80 0.0K
10:30 1,734.22 1,734.87 1,733.66 1,734.35 0.0K
10:35 1,734.16 1,735.73 1,734.16 1,734.81 0.0K
10:40 1,734.49 1,735.34 1,734.18 1,734.78 0.0K
10:45 1,734.51 1,736.72 1,734.48 1,735.14 0.0K
10:50 1,734.78 1,736.08 1,734.78 1,736.01 0.0K
10:55 1,735.75 1,739.23 1,735.49 1,737.57 0.0K
11:00 1,737.32 1,740.29 1,737.31 1,739.67 0.0K
11:05 1,739.01 1,741.57 1,739.01 1,741.15 0.0K
11:10 1,740.62 1,741.97 1,740.48 1,741.16 0.0K
11:15 1,741.23 1,741.74 1,738.49 1,738.75 0.0K
11:20 1,738.21 1,741.27 1,738.18 1,740.41 0.0K
11:25 1,739.85 1,740.36 1,738.97 1,739.83 0.0K
11:30 1,739.19 1,742.22 1,739.19 1,742.22 0.0K
11:35 1,741.32 1,742.50 1,741.00 1,741.85 0.0K
11:40 1,741.46 1,742.29 1,741.44 1,741.55 0.0K
11:45 1,741.17 1,742.61 1,741.17 1,742.18 0.0K
11:50 1,741.21 1,742.61 1,741.21 1,741.88 0.0K
11:55 1,740.97 1,741.84 1,740.43 1,740.70 0.0K
12:00 1,740.27 1,740.27 1,740.27 1,740.27 0.0K
12:05 1,740.27 1,740.27 1,740.27 1,740.27 0.0K
13:00 1,740.87 1,744.36 1,740.18 1,742.42 0.0K
13:05 1,742.03 1,742.72 1,741.11 1,741.40 0.0K
13:10 1,740.88 1,741.76 1,740.26 1,741.61 0.0K
13:15 1,740.76 1,741.18 1,739.15 1,739.83 0.0K
13:20 1,739.54 1,742.69 1,739.54 1,742.58 0.0K
13:25 1,742.27 1,743.74 1,742.17 1,743.34 0.0K
13:30 1,742.34 1,745.31 1,742.27 1,743.81 0.0K
13:35 1,743.17 1,744.22 1,741.77 1,741.83 0.0K
13:40 1,741.43 1,742.56 1,737.51 1,737.51 0.0K
13:45 1,737.37 1,737.64 1,734.40 1,735.05 0.0K
13:50 1,733.89 1,734.21 1,730.51 1,730.51 0.0K
13:55 1,729.76 1,729.99 1,726.33 1,727.70 0.0K
14:00 1,727.24 1,727.72 1,722.15 1,722.15 0.0K
14:05 1,721.85 1,728.74 1,721.85 1,728.74 0.0K
14:10 1,727.89 1,733.94 1,727.75 1,733.76 0.0K
14:15 1,733.26 1,741.21 1,733.26 1,739.39 0.0K
14:20 1,739.42 1,739.68 1,738.25 1,738.72 0.0K
14:25 1,737.56 1,738.83 1,737.52 1,737.90 0.0K
14:30 1,737.63 1,739.70 1,737.08 1,737.11 0.0K
14:35 1,736.56 1,738.23 1,736.56 1,737.88 0.0K
14:40 1,737.19 1,738.01 1,736.73 1,737.40 0.0K
14:45 1,736.86 1,738.20 1,736.86 1,737.26 0.0K
14:50 1,736.60 1,737.80 1,734.36 1,734.36 0.0K
14:55 1,734.03 1,736.05 1,734.03 1,735.44 0.0K
15:00 1,734.90 1,736.17 1,734.42 1,735.59 0.0K
15:05 1,735.05 1,738.12 1,735.05 1,737.39 0.0K
15:10 1,736.98 1,739.12 1,736.98 1,738.07 0.0K
15:15 1,738.27 1,738.93 1,736.99 1,737.86 0.0K
15:20 1,736.71 1,738.20 1,736.37 1,736.63 0.0K
15:25 1,736.18 1,736.87 1,735.72 1,736.34 0.0K
15:30 1,735.90 1,737.00 1,735.54 1,736.46 0.0K
15:35 1,736.21 1,736.68 1,734.91 1,734.91 0.0K
15:40 1,734.76 1,735.69 1,733.64 1,733.80 0.0K
15:45 1,733.37 1,735.49 1,733.37 1,734.34 0.0K
15:50 1,733.73 1,735.23 1,732.08 1,732.35 0.0K
15:55 1,732.18 1,736.18 1,732.18 1,736.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据