HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,687.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,695.85 1,703.79 1,694.63 1,701.46 0.0K
09:35 1,701.64 1,702.39 1,698.09 1,698.86 0.0K
09:40 1,698.74 1,700.74 1,696.29 1,696.29 0.0K
09:45 1,696.75 1,697.55 1,694.16 1,697.22 0.0K
09:50 1,696.90 1,698.51 1,695.82 1,698.32 0.0K
09:55 1,698.54 1,700.62 1,697.76 1,698.69 0.0K
10:00 1,698.63 1,698.74 1,696.41 1,696.92 0.0K
10:05 1,696.84 1,700.94 1,696.38 1,700.83 0.0K
10:10 1,701.00 1,702.65 1,700.81 1,701.40 0.0K
10:15 1,701.28 1,706.65 1,701.28 1,706.54 0.0K
10:20 1,706.58 1,707.94 1,706.58 1,707.60 0.0K
10:25 1,707.90 1,712.79 1,707.62 1,712.07 0.0K
10:30 1,711.91 1,712.64 1,710.52 1,711.99 0.0K
10:35 1,712.00 1,712.00 1,708.27 1,708.35 0.0K
10:40 1,708.42 1,709.16 1,708.22 1,709.04 0.0K
10:45 1,708.80 1,709.79 1,708.24 1,708.74 0.0K
10:50 1,708.78 1,709.17 1,707.86 1,708.32 0.0K
10:55 1,708.34 1,709.22 1,707.16 1,709.18 0.0K
11:00 1,709.21 1,710.61 1,708.92 1,710.61 0.0K
11:05 1,710.51 1,710.51 1,707.79 1,707.91 0.0K
11:10 1,707.78 1,708.70 1,707.46 1,707.62 0.0K
11:15 1,707.45 1,707.46 1,706.25 1,706.43 0.0K
11:20 1,706.22 1,708.48 1,706.17 1,708.01 0.0K
11:25 1,708.05 1,709.06 1,707.91 1,707.91 0.0K
11:30 1,707.84 1,709.21 1,707.84 1,709.21 0.0K
11:35 1,708.99 1,708.99 1,708.05 1,708.37 0.0K
11:40 1,708.86 1,709.10 1,707.26 1,707.26 0.0K
11:45 1,707.52 1,707.60 1,706.10 1,706.64 0.0K
11:50 1,706.62 1,707.38 1,706.35 1,707.24 0.0K
11:55 1,707.21 1,708.12 1,707.08 1,707.69 0.0K
12:00 1,707.68 1,707.68 1,707.68 1,707.68 0.0K
12:05 1,707.68 1,707.68 1,707.68 1,707.68 0.0K
13:00 1,707.26 1,707.62 1,705.44 1,707.51 0.0K
13:05 1,707.27 1,707.57 1,705.59 1,706.18 0.0K
13:10 1,706.16 1,707.83 1,706.15 1,707.20 0.0K
13:15 1,707.20 1,707.99 1,705.92 1,706.01 0.0K
13:20 1,706.00 1,706.64 1,704.94 1,706.64 0.0K
13:25 1,706.52 1,708.14 1,706.52 1,708.00 0.0K
13:30 1,708.02 1,708.83 1,707.85 1,708.50 0.0K
13:35 1,708.52 1,709.69 1,707.90 1,709.32 0.0K
13:40 1,709.33 1,710.19 1,709.27 1,709.85 0.0K
13:45 1,709.54 1,710.13 1,708.58 1,709.71 0.0K
13:50 1,709.43 1,710.06 1,708.94 1,709.80 0.0K
13:55 1,709.78 1,710.29 1,709.17 1,710.19 0.0K
14:00 1,710.21 1,712.46 1,710.19 1,712.36 0.0K
14:05 1,712.36 1,712.69 1,711.62 1,712.17 0.0K
14:10 1,712.16 1,713.38 1,711.72 1,712.82 0.0K
14:15 1,713.00 1,714.15 1,712.98 1,714.01 0.0K
14:20 1,714.02 1,714.15 1,712.46 1,713.36 0.0K
14:25 1,713.44 1,714.52 1,713.30 1,714.50 0.0K
14:30 1,714.43 1,714.58 1,713.39 1,713.62 0.0K
14:35 1,713.67 1,713.72 1,712.64 1,713.58 0.0K
14:40 1,713.54 1,714.33 1,713.23 1,713.41 0.0K
14:45 1,713.41 1,714.45 1,713.05 1,714.31 0.0K
14:50 1,714.33 1,714.33 1,713.16 1,713.40 0.0K
14:55 1,713.40 1,713.55 1,712.06 1,712.80 0.0K
15:00 1,712.76 1,713.31 1,711.72 1,712.23 0.0K
15:05 1,712.08 1,712.90 1,711.61 1,712.37 0.0K
15:10 1,712.37 1,712.58 1,711.25 1,711.25 0.0K
15:15 1,711.25 1,712.66 1,711.25 1,712.02 0.0K
15:20 1,712.02 1,712.36 1,711.28 1,711.73 0.0K
15:25 1,711.86 1,712.82 1,711.49 1,712.40 0.0K
15:30 1,712.25 1,712.46 1,710.94 1,711.58 0.0K
15:35 1,711.91 1,712.03 1,710.70 1,711.63 0.0K
15:40 1,711.48 1,712.46 1,711.08 1,712.12 0.0K
15:45 1,712.12 1,712.12 1,710.11 1,710.57 0.0K
15:50 1,710.67 1,711.10 1,709.01 1,709.72 0.0K
15:55 1,709.84 1,713.51 1,709.26 1,713.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据