HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,687.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,667.01 1,674.13 1,664.86 1,673.48 0.0K
09:35 1,673.43 1,679.06 1,673.43 1,677.87 0.0K
09:40 1,677.87 1,678.91 1,677.08 1,678.06 0.0K
09:45 1,678.39 1,678.61 1,675.85 1,677.46 0.0K
09:50 1,677.38 1,679.26 1,676.88 1,677.53 0.0K
09:55 1,677.57 1,677.77 1,673.91 1,673.91 0.0K
10:00 1,673.98 1,674.57 1,672.22 1,672.72 0.0K
10:05 1,672.66 1,673.35 1,671.36 1,671.91 0.0K
10:10 1,671.93 1,672.95 1,670.52 1,672.08 0.0K
10:15 1,671.88 1,672.21 1,669.04 1,669.04 0.0K
10:20 1,669.06 1,669.65 1,667.67 1,669.64 0.0K
10:25 1,669.78 1,672.64 1,669.53 1,672.40 0.0K
10:30 1,672.09 1,672.48 1,669.65 1,669.65 0.0K
10:35 1,669.67 1,670.58 1,669.56 1,670.57 0.0K
10:40 1,670.51 1,670.78 1,669.65 1,670.14 0.0K
10:45 1,670.13 1,670.16 1,668.23 1,668.23 0.0K
10:50 1,668.46 1,671.27 1,667.91 1,671.04 0.0K
10:55 1,670.87 1,671.19 1,670.45 1,670.88 0.0K
11:00 1,670.86 1,671.59 1,670.44 1,670.78 0.0K
11:05 1,670.78 1,671.81 1,669.27 1,669.90 0.0K
11:10 1,669.89 1,670.51 1,668.76 1,669.66 0.0K
11:15 1,669.66 1,670.48 1,669.24 1,669.53 0.0K
11:20 1,669.41 1,671.02 1,669.31 1,670.19 0.0K
11:25 1,670.13 1,670.71 1,669.68 1,669.83 0.0K
11:30 1,670.00 1,670.14 1,668.76 1,669.29 0.0K
11:35 1,669.55 1,670.02 1,668.93 1,669.79 0.0K
11:40 1,669.56 1,671.39 1,669.30 1,671.27 0.0K
11:45 1,671.21 1,672.58 1,670.55 1,672.48 0.0K
11:50 1,672.48 1,673.22 1,672.10 1,672.84 0.0K
11:55 1,672.93 1,673.38 1,672.08 1,672.25 0.0K
12:00 1,672.06 1,672.06 1,672.06 1,672.06 0.0K
12:05 1,672.06 1,672.06 1,672.06 1,672.06 0.0K
13:00 1,672.25 1,673.92 1,672.25 1,673.20 0.0K
13:05 1,673.29 1,674.35 1,672.93 1,673.22 0.0K
13:10 1,673.04 1,674.40 1,672.57 1,674.09 0.0K
13:15 1,674.18 1,675.80 1,674.04 1,675.49 0.0K
13:20 1,675.47 1,676.30 1,674.96 1,675.80 0.0K
13:25 1,676.10 1,676.19 1,674.62 1,675.45 0.0K
13:30 1,675.45 1,675.86 1,675.05 1,675.05 0.0K
13:35 1,675.06 1,677.59 1,675.04 1,676.76 0.0K
13:40 1,676.57 1,676.92 1,675.45 1,676.36 0.0K
13:45 1,676.21 1,676.21 1,674.64 1,675.03 0.0K
13:50 1,675.30 1,675.93 1,674.49 1,675.92 0.0K
13:55 1,675.92 1,676.52 1,675.08 1,676.17 0.0K
14:00 1,676.17 1,678.07 1,675.86 1,677.96 0.0K
14:05 1,677.97 1,679.01 1,677.48 1,678.88 0.0K
14:10 1,678.88 1,679.12 1,677.47 1,677.52 0.0K
14:15 1,677.54 1,678.30 1,676.74 1,677.88 0.0K
14:20 1,677.89 1,678.75 1,676.67 1,677.09 0.0K
14:25 1,677.06 1,677.70 1,676.60 1,677.16 0.0K
14:30 1,677.16 1,678.17 1,676.82 1,677.78 0.0K
14:35 1,677.66 1,678.17 1,677.57 1,677.79 0.0K
14:40 1,677.95 1,678.68 1,677.20 1,677.25 0.0K
14:45 1,677.30 1,679.36 1,677.30 1,679.36 0.0K
14:50 1,679.00 1,679.09 1,677.38 1,677.79 0.0K
14:55 1,677.79 1,678.20 1,676.63 1,677.85 0.0K
15:00 1,677.59 1,677.59 1,674.92 1,675.38 0.0K
15:05 1,675.32 1,676.00 1,673.22 1,673.59 0.0K
15:10 1,673.59 1,674.10 1,672.67 1,672.71 0.0K
15:15 1,672.69 1,673.20 1,671.48 1,672.00 0.0K
15:20 1,672.30 1,672.79 1,671.55 1,671.81 0.0K
15:25 1,671.87 1,672.90 1,671.61 1,672.07 0.0K
15:30 1,671.94 1,672.81 1,671.15 1,672.32 0.0K
15:35 1,672.55 1,673.35 1,671.83 1,672.86 0.0K
15:40 1,672.84 1,674.09 1,672.12 1,672.44 0.0K
15:45 1,672.43 1,672.77 1,671.36 1,671.59 0.0K
15:50 1,671.48 1,672.14 1,670.42 1,671.68 0.0K
15:55 1,671.14 1,673.57 1,670.67 1,673.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据