HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,687.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,666.68 1,673.32 1,664.11 1,673.32 0.0K
09:35 1,673.16 1,673.40 1,669.95 1,673.00 0.0K
09:40 1,673.14 1,673.14 1,667.42 1,668.31 0.0K
09:45 1,668.26 1,669.65 1,665.97 1,669.51 0.0K
09:50 1,669.20 1,670.48 1,667.86 1,668.51 0.0K
09:55 1,668.47 1,668.47 1,664.23 1,664.34 0.0K
10:00 1,664.34 1,666.27 1,663.18 1,663.50 0.0K
10:05 1,663.46 1,663.48 1,661.86 1,662.31 0.0K
10:10 1,662.38 1,663.14 1,660.67 1,662.85 0.0K
10:15 1,662.88 1,663.54 1,662.18 1,662.95 0.0K
10:20 1,663.07 1,663.83 1,662.20 1,663.83 0.0K
10:25 1,663.84 1,663.85 1,662.66 1,662.99 0.0K
10:30 1,662.99 1,665.76 1,662.72 1,665.76 0.0K
10:35 1,665.76 1,668.57 1,665.30 1,668.04 0.0K
10:40 1,668.14 1,669.24 1,667.67 1,668.96 0.0K
10:45 1,668.96 1,671.21 1,668.38 1,670.23 0.0K
10:50 1,670.19 1,670.47 1,668.59 1,669.07 0.0K
10:55 1,669.09 1,669.70 1,668.05 1,668.05 0.0K
11:00 1,667.99 1,668.72 1,665.27 1,665.27 0.0K
11:05 1,665.29 1,667.30 1,665.24 1,667.30 0.0K
11:10 1,667.31 1,668.13 1,666.55 1,667.30 0.0K
11:15 1,667.29 1,667.78 1,666.59 1,667.05 0.0K
11:20 1,666.69 1,666.92 1,665.76 1,666.69 0.0K
11:25 1,666.68 1,666.84 1,665.93 1,666.42 0.0K
11:30 1,666.42 1,666.53 1,665.74 1,665.86 0.0K
11:35 1,665.86 1,667.26 1,665.86 1,666.56 0.0K
11:40 1,666.34 1,666.34 1,665.31 1,665.31 0.0K
11:45 1,665.48 1,666.38 1,665.15 1,666.22 0.0K
11:50 1,666.08 1,666.64 1,665.51 1,666.60 0.0K
11:55 1,666.48 1,668.51 1,666.48 1,667.80 0.0K
12:00 1,668.01 1,668.01 1,668.01 1,668.01 0.0K
12:05 1,668.01 1,668.01 1,668.01 1,668.01 0.0K
13:00 1,668.28 1,671.89 1,668.28 1,671.70 0.0K
13:05 1,671.60 1,674.29 1,671.42 1,673.85 0.0K
13:10 1,674.04 1,675.40 1,673.20 1,674.79 0.0K
13:15 1,674.91 1,675.70 1,673.18 1,673.18 0.0K
13:20 1,672.65 1,672.89 1,671.11 1,672.50 0.0K
13:25 1,672.28 1,674.38 1,672.28 1,674.26 0.0K
13:30 1,674.59 1,676.22 1,674.36 1,675.96 0.0K
13:35 1,675.96 1,676.18 1,674.76 1,674.92 0.0K
13:40 1,674.92 1,675.50 1,674.07 1,674.37 0.0K
13:45 1,674.37 1,675.01 1,673.64 1,674.02 0.0K
13:50 1,673.89 1,674.58 1,673.08 1,674.19 0.0K
13:55 1,674.19 1,676.11 1,674.03 1,675.74 0.0K
14:00 1,675.76 1,676.80 1,675.42 1,676.31 0.0K
14:05 1,676.43 1,677.94 1,676.40 1,676.66 0.0K
14:10 1,676.69 1,676.92 1,675.74 1,675.95 0.0K
14:15 1,675.89 1,676.11 1,675.01 1,675.01 0.0K
14:20 1,675.02 1,676.57 1,675.02 1,675.62 0.0K
14:25 1,675.62 1,675.84 1,674.98 1,675.08 0.0K
14:30 1,675.08 1,675.28 1,674.46 1,674.90 0.0K
14:35 1,674.65 1,675.52 1,674.10 1,674.28 0.0K
14:40 1,674.29 1,674.80 1,673.74 1,674.69 0.0K
14:45 1,674.92 1,674.92 1,673.20 1,673.28 0.0K
14:50 1,673.28 1,673.94 1,672.49 1,673.03 0.0K
14:55 1,672.98 1,674.20 1,672.46 1,673.60 0.0K
15:00 1,673.47 1,674.27 1,673.45 1,673.76 0.0K
15:05 1,673.76 1,674.04 1,672.94 1,673.24 0.0K
15:10 1,673.22 1,675.35 1,673.22 1,674.31 0.0K
15:15 1,674.28 1,675.55 1,674.28 1,675.09 0.0K
15:20 1,675.15 1,675.66 1,674.01 1,675.37 0.0K
15:25 1,675.34 1,675.77 1,674.43 1,674.43 0.0K
15:30 1,674.55 1,674.75 1,673.20 1,673.95 0.0K
15:35 1,674.06 1,674.50 1,672.81 1,672.90 0.0K
15:40 1,673.09 1,673.52 1,670.92 1,671.79 0.0K
15:45 1,671.51 1,672.37 1,670.14 1,670.19 0.0K
15:50 1,670.19 1,671.92 1,670.04 1,671.90 0.0K
15:55 1,671.57 1,674.06 1,671.57 1,673.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据