HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,687.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,647.02 1,661.95 1,647.02 1,661.44 0.0K
09:35 1,661.45 1,666.16 1,660.50 1,666.16 0.0K
09:40 1,665.97 1,666.24 1,662.83 1,663.22 0.0K
09:45 1,663.15 1,664.87 1,661.43 1,663.79 0.0K
09:50 1,663.44 1,669.15 1,663.22 1,668.52 0.0K
09:55 1,668.54 1,669.06 1,666.42 1,666.99 0.0K
10:00 1,667.13 1,668.52 1,665.83 1,668.52 0.0K
10:05 1,668.62 1,670.60 1,668.16 1,670.09 0.0K
10:10 1,670.22 1,670.54 1,669.17 1,669.96 0.0K
10:15 1,669.83 1,670.09 1,668.03 1,668.99 0.0K
10:20 1,669.01 1,670.96 1,668.51 1,670.72 0.0K
10:25 1,670.78 1,671.77 1,670.46 1,671.24 0.0K
10:30 1,671.26 1,672.04 1,669.96 1,670.22 0.0K
10:35 1,670.08 1,671.04 1,669.60 1,671.00 0.0K
10:40 1,671.00 1,671.02 1,669.93 1,670.73 0.0K
10:45 1,670.79 1,671.17 1,669.61 1,670.45 0.0K
10:50 1,670.48 1,670.57 1,668.89 1,670.19 0.0K
10:55 1,670.18 1,670.59 1,669.54 1,670.20 0.0K
11:00 1,670.00 1,670.75 1,669.09 1,669.96 0.0K
11:05 1,669.95 1,672.58 1,669.16 1,672.10 0.0K
11:10 1,672.18 1,672.19 1,669.88 1,670.96 0.0K
11:15 1,670.96 1,672.47 1,670.29 1,671.81 0.0K
11:20 1,671.37 1,672.12 1,670.85 1,671.89 0.0K
11:25 1,671.90 1,673.92 1,671.64 1,673.74 0.0K
11:30 1,673.67 1,674.19 1,672.38 1,673.62 0.0K
11:35 1,673.62 1,675.46 1,673.62 1,675.46 0.0K
11:40 1,675.46 1,676.56 1,674.95 1,675.77 0.0K
11:45 1,675.92 1,675.92 1,674.89 1,675.89 0.0K
11:50 1,675.93 1,676.09 1,675.15 1,675.41 0.0K
11:55 1,675.41 1,676.43 1,675.37 1,675.78 0.0K
12:00 1,675.76 1,675.76 1,675.76 1,675.76 0.0K
13:00 1,675.62 1,677.18 1,675.01 1,675.82 0.0K
13:05 1,675.54 1,676.10 1,674.46 1,674.87 0.0K
13:10 1,674.53 1,674.77 1,673.06 1,674.47 0.0K
13:15 1,674.14 1,674.79 1,673.50 1,673.91 0.0K
13:20 1,673.72 1,675.66 1,673.72 1,674.71 0.0K
13:25 1,674.71 1,675.48 1,673.79 1,674.45 0.0K
13:30 1,674.43 1,676.81 1,674.43 1,675.63 0.0K
13:35 1,676.25 1,676.42 1,674.30 1,674.40 0.0K
13:40 1,674.40 1,675.79 1,674.04 1,675.12 0.0K
13:45 1,675.17 1,679.02 1,675.17 1,678.82 0.0K
13:50 1,678.80 1,678.87 1,677.71 1,678.60 0.0K
13:55 1,678.55 1,679.02 1,676.77 1,677.23 0.0K
14:00 1,677.45 1,677.89 1,676.58 1,676.94 0.0K
14:05 1,676.94 1,678.87 1,676.94 1,678.82 0.0K
14:10 1,679.09 1,679.48 1,678.15 1,678.97 0.0K
14:15 1,679.24 1,680.89 1,678.73 1,680.76 0.0K
14:20 1,680.69 1,681.69 1,680.39 1,680.46 0.0K
14:25 1,680.53 1,681.02 1,679.53 1,679.59 0.0K
14:30 1,679.59 1,680.18 1,678.78 1,678.92 0.0K
14:35 1,678.94 1,679.59 1,676.27 1,676.53 0.0K
14:40 1,676.43 1,677.03 1,675.29 1,676.17 0.0K
14:45 1,676.13 1,676.17 1,675.18 1,675.60 0.0K
14:50 1,675.59 1,675.59 1,673.91 1,674.09 0.0K
14:55 1,673.80 1,674.10 1,671.75 1,671.92 0.0K
15:00 1,672.09 1,672.24 1,669.85 1,669.85 0.0K
15:05 1,669.69 1,670.80 1,669.41 1,670.59 0.0K
15:10 1,670.71 1,671.23 1,669.45 1,669.47 0.0K
15:15 1,669.26 1,669.52 1,667.99 1,668.01 0.0K
15:20 1,668.13 1,668.29 1,666.62 1,667.65 0.0K
15:25 1,667.65 1,670.14 1,666.89 1,669.17 0.0K
15:30 1,669.37 1,669.37 1,666.97 1,667.13 0.0K
15:35 1,666.99 1,667.71 1,666.11 1,666.93 0.0K
15:40 1,666.93 1,667.02 1,664.41 1,664.92 0.0K
15:45 1,664.80 1,664.83 1,662.06 1,662.57 0.0K
15:50 1,662.57 1,663.45 1,662.18 1,662.93 0.0K
15:55 1,663.06 1,663.23 1,661.65 1,662.83 0.0K
16:00 1,662.97 1,662.97 1,662.97 1,662.97 0.0K
16:05 1,661.80 1,661.80 1,661.80 1,661.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据