HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,687.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,641.90 1,644.52 1,637.65 1,643.26 0.0K
09:35 1,643.35 1,646.82 1,643.35 1,645.69 0.0K
09:40 1,645.74 1,646.22 1,640.18 1,640.18 0.0K
09:45 1,639.99 1,641.10 1,638.02 1,640.94 0.0K
09:50 1,640.70 1,644.44 1,639.81 1,643.86 0.0K
09:55 1,644.00 1,645.37 1,642.65 1,643.13 0.0K
10:00 1,643.13 1,645.71 1,642.09 1,644.68 0.0K
10:05 1,644.68 1,645.28 1,644.16 1,644.63 0.0K
10:10 1,644.63 1,647.26 1,644.02 1,646.59 0.0K
10:15 1,646.22 1,646.53 1,643.54 1,643.74 0.0K
10:20 1,643.74 1,645.73 1,643.26 1,645.01 0.0K
10:25 1,645.01 1,647.12 1,645.01 1,645.89 0.0K
10:30 1,645.89 1,649.59 1,645.79 1,649.59 0.0K
10:35 1,649.59 1,650.47 1,649.45 1,649.91 0.0K
10:40 1,649.91 1,649.91 1,648.14 1,648.87 0.0K
10:45 1,648.87 1,649.50 1,648.29 1,648.55 0.0K
10:50 1,648.78 1,652.19 1,648.76 1,652.14 0.0K
10:55 1,651.77 1,652.64 1,651.10 1,651.68 0.0K
11:00 1,651.49 1,654.63 1,650.84 1,653.99 0.0K
11:05 1,653.99 1,654.08 1,652.65 1,652.82 0.0K
11:10 1,652.82 1,652.82 1,650.94 1,651.36 0.0K
11:15 1,651.36 1,653.09 1,651.36 1,652.38 0.0K
11:20 1,652.61 1,653.79 1,652.35 1,653.79 0.0K
11:25 1,653.74 1,655.10 1,653.53 1,654.87 0.0K
11:30 1,654.87 1,655.16 1,653.47 1,654.40 0.0K
11:35 1,654.40 1,655.00 1,653.65 1,653.65 0.0K
11:40 1,653.65 1,654.67 1,653.51 1,654.02 0.0K
11:45 1,654.23 1,654.90 1,653.53 1,654.39 0.0K
11:50 1,654.39 1,656.22 1,653.28 1,656.17 0.0K
11:55 1,656.03 1,656.32 1,655.24 1,656.03 0.0K
12:00 1,656.03 1,656.03 1,656.03 1,656.03 0.0K
12:05 1,656.03 1,656.03 1,656.03 1,656.03 0.0K
13:00 1,655.36 1,657.27 1,655.05 1,655.59 0.0K
13:05 1,655.22 1,655.58 1,653.84 1,654.19 0.0K
13:10 1,654.32 1,654.81 1,652.98 1,653.46 0.0K
13:15 1,653.46 1,653.56 1,651.32 1,652.97 0.0K
13:20 1,652.97 1,653.64 1,652.14 1,652.81 0.0K
13:25 1,652.81 1,653.91 1,652.37 1,653.63 0.0K
13:30 1,653.63 1,655.37 1,653.44 1,654.87 0.0K
13:35 1,654.87 1,654.90 1,653.21 1,653.21 0.0K
13:40 1,652.69 1,653.43 1,651.84 1,652.20 0.0K
13:45 1,652.14 1,655.01 1,651.96 1,653.94 0.0K
13:50 1,653.97 1,655.13 1,652.59 1,653.27 0.0K
13:55 1,653.34 1,653.87 1,652.33 1,652.92 0.0K
14:00 1,653.23 1,653.35 1,649.10 1,649.35 0.0K
14:05 1,649.36 1,649.54 1,645.26 1,645.43 0.0K
14:10 1,645.40 1,649.18 1,645.40 1,649.03 0.0K
14:15 1,649.03 1,650.63 1,649.03 1,649.61 0.0K
14:20 1,649.80 1,650.58 1,649.61 1,650.13 0.0K
14:25 1,650.37 1,650.94 1,649.48 1,650.57 0.0K
14:30 1,650.57 1,651.00 1,649.74 1,650.81 0.0K
14:35 1,650.80 1,651.97 1,650.48 1,650.68 0.0K
14:40 1,650.81 1,651.29 1,650.18 1,650.32 0.0K
14:45 1,650.82 1,651.85 1,650.48 1,651.85 0.0K
14:50 1,651.65 1,651.65 1,650.36 1,650.88 0.0K
14:55 1,650.88 1,651.42 1,650.22 1,650.67 0.0K
15:00 1,650.88 1,651.87 1,649.96 1,650.73 0.0K
15:05 1,650.86 1,651.47 1,650.16 1,650.49 0.0K
15:10 1,650.49 1,650.69 1,649.20 1,649.33 0.0K
15:15 1,649.31 1,651.84 1,649.11 1,651.74 0.0K
15:20 1,651.58 1,652.25 1,650.98 1,651.92 0.0K
15:25 1,652.05 1,652.25 1,650.14 1,650.47 0.0K
15:30 1,650.71 1,651.11 1,649.74 1,649.94 0.0K
15:35 1,649.81 1,650.81 1,649.28 1,650.29 0.0K
15:40 1,650.27 1,650.34 1,649.25 1,649.95 0.0K
15:45 1,650.04 1,650.04 1,647.26 1,647.56 0.0K
15:50 1,647.91 1,648.32 1,647.07 1,648.32 0.0K
15:55 1,648.31 1,650.43 1,647.65 1,650.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据