HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,681.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,652.81 1,655.17 1,648.56 1,650.92 0.0K
09:35 1,649.87 1,650.01 1,647.75 1,649.14 0.0K
09:40 1,649.11 1,652.68 1,647.69 1,652.68 0.0K
09:45 1,652.68 1,652.68 1,649.42 1,650.67 0.0K
09:50 1,650.88 1,652.94 1,650.48 1,651.88 0.0K
09:55 1,652.02 1,652.50 1,650.13 1,651.04 0.0K
10:00 1,650.74 1,650.74 1,647.90 1,648.04 0.0K
10:05 1,648.46 1,648.80 1,647.02 1,647.20 0.0K
10:10 1,647.20 1,647.23 1,643.29 1,643.73 0.0K
10:15 1,643.40 1,644.21 1,642.34 1,643.13 0.0K
10:20 1,642.98 1,645.34 1,642.74 1,644.66 0.0K
10:25 1,644.69 1,645.21 1,642.65 1,642.95 0.0K
10:30 1,642.90 1,642.90 1,640.49 1,641.49 0.0K
10:35 1,641.49 1,641.88 1,640.69 1,641.12 0.0K
10:40 1,641.06 1,641.49 1,639.31 1,639.94 0.0K
10:45 1,639.94 1,639.94 1,638.71 1,638.71 0.0K
10:50 1,638.71 1,640.64 1,638.62 1,640.56 0.0K
10:55 1,640.44 1,640.78 1,639.72 1,640.18 0.0K
11:00 1,640.31 1,640.88 1,639.78 1,640.64 0.0K
11:05 1,640.67 1,642.17 1,640.10 1,641.66 0.0K
11:10 1,641.57 1,642.54 1,641.11 1,641.54 0.0K
11:15 1,641.66 1,641.66 1,639.56 1,640.20 0.0K
11:20 1,640.08 1,641.99 1,640.08 1,641.99 0.0K
11:25 1,642.01 1,643.01 1,641.84 1,642.57 0.0K
11:30 1,642.74 1,646.34 1,642.72 1,646.34 0.0K
11:35 1,646.34 1,648.08 1,646.18 1,648.06 0.0K
11:40 1,647.92 1,648.32 1,647.38 1,647.38 0.0K
11:45 1,647.42 1,647.60 1,646.43 1,646.93 0.0K
11:50 1,647.14 1,647.72 1,646.61 1,647.45 0.0K
11:55 1,647.45 1,648.28 1,647.41 1,648.13 0.0K
12:00 1,648.13 1,648.13 1,648.13 1,648.13 0.0K
12:05 1,648.13 1,648.13 1,648.13 1,648.13 0.0K
13:00 1,647.75 1,648.93 1,647.45 1,648.81 0.0K
13:05 1,648.68 1,648.77 1,646.55 1,646.98 0.0K
13:10 1,647.07 1,647.07 1,645.08 1,645.58 0.0K
13:15 1,645.65 1,645.77 1,644.13 1,644.91 0.0K
13:20 1,644.86 1,645.26 1,644.23 1,644.36 0.0K
13:25 1,644.41 1,645.18 1,643.96 1,644.33 0.0K
13:30 1,644.44 1,645.23 1,643.70 1,644.03 0.0K
13:35 1,643.78 1,644.13 1,641.97 1,642.02 0.0K
13:40 1,642.15 1,642.46 1,640.99 1,641.15 0.0K
13:45 1,641.25 1,641.79 1,640.36 1,640.49 0.0K
13:50 1,640.46 1,640.73 1,638.64 1,639.12 0.0K
13:55 1,639.11 1,639.30 1,637.24 1,637.61 0.0K
14:00 1,637.63 1,637.67 1,635.22 1,635.84 0.0K
14:05 1,636.03 1,637.12 1,635.50 1,636.95 0.0K
14:10 1,636.96 1,637.43 1,636.32 1,637.20 0.0K
14:15 1,637.29 1,637.29 1,635.75 1,635.93 0.0K
14:20 1,635.79 1,636.54 1,635.55 1,636.13 0.0K
14:25 1,636.39 1,636.50 1,634.96 1,635.42 0.0K
14:30 1,635.42 1,635.55 1,633.93 1,634.71 0.0K
14:35 1,634.97 1,635.70 1,634.67 1,634.71 0.0K
14:40 1,634.69 1,635.97 1,634.42 1,635.50 0.0K
14:45 1,635.50 1,637.08 1,635.50 1,636.51 0.0K
14:50 1,636.80 1,637.45 1,636.22 1,637.14 0.0K
14:55 1,637.13 1,637.56 1,636.25 1,636.69 0.0K
15:00 1,636.67 1,636.78 1,635.72 1,636.12 0.0K
15:05 1,636.09 1,637.42 1,635.87 1,636.74 0.0K
15:10 1,636.96 1,636.96 1,633.48 1,633.59 0.0K
15:15 1,633.56 1,634.28 1,633.06 1,633.75 0.0K
15:20 1,633.96 1,634.80 1,633.78 1,634.31 0.0K
15:25 1,634.37 1,635.35 1,633.50 1,634.70 0.0K
15:30 1,634.99 1,636.08 1,634.59 1,635.53 0.0K
15:35 1,635.12 1,636.46 1,634.84 1,635.44 0.0K
15:40 1,635.35 1,635.73 1,634.23 1,634.97 0.0K
15:45 1,634.97 1,636.56 1,634.57 1,635.69 0.0K
15:50 1,635.59 1,636.23 1,635.13 1,635.34 0.0K
15:55 1,635.33 1,636.47 1,634.81 1,636.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据