HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,681.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,641.28 1,654.65 1,641.28 1,651.09 0.0K
09:35 1,650.91 1,654.04 1,650.30 1,651.83 0.0K
09:40 1,652.08 1,654.59 1,651.74 1,652.82 0.0K
09:45 1,653.44 1,655.80 1,652.24 1,653.79 0.0K
09:50 1,653.79 1,657.66 1,653.79 1,655.65 0.0K
09:55 1,655.78 1,656.12 1,651.88 1,652.99 0.0K
10:00 1,653.06 1,653.84 1,650.03 1,653.09 0.0K
10:05 1,653.09 1,653.91 1,652.05 1,653.91 0.0K
10:10 1,653.92 1,656.29 1,653.65 1,656.08 0.0K
10:15 1,655.83 1,656.08 1,652.45 1,653.65 0.0K
10:20 1,653.81 1,654.05 1,652.87 1,653.31 0.0K
10:25 1,653.27 1,653.42 1,652.35 1,652.63 0.0K
10:30 1,652.57 1,652.57 1,650.87 1,651.89 0.0K
10:35 1,651.51 1,653.17 1,651.51 1,653.17 0.0K
10:40 1,653.17 1,654.10 1,651.89 1,653.81 0.0K
10:45 1,653.81 1,654.15 1,652.24 1,652.55 0.0K
10:50 1,652.73 1,652.73 1,650.45 1,650.64 0.0K
10:55 1,650.71 1,654.44 1,650.02 1,654.35 0.0K
11:00 1,654.34 1,655.14 1,653.92 1,654.69 0.0K
11:05 1,654.69 1,656.12 1,654.14 1,655.78 0.0K
11:10 1,656.10 1,656.10 1,653.30 1,654.34 0.0K
11:15 1,654.45 1,654.99 1,653.16 1,653.17 0.0K
11:20 1,653.26 1,654.02 1,652.55 1,653.42 0.0K
11:25 1,653.40 1,654.80 1,653.40 1,653.93 0.0K
11:30 1,654.10 1,654.16 1,651.98 1,652.49 0.0K
11:35 1,652.54 1,652.72 1,651.01 1,651.46 0.0K
11:40 1,651.30 1,651.45 1,648.58 1,649.47 0.0K
11:45 1,649.35 1,649.64 1,648.76 1,649.29 0.0K
11:50 1,649.21 1,650.02 1,648.02 1,648.23 0.0K
11:55 1,648.23 1,649.22 1,647.83 1,648.61 0.0K
12:00 1,648.76 1,648.76 1,648.76 1,648.76 0.0K
12:05 1,648.76 1,648.76 1,648.76 1,648.76 0.0K
13:00 1,648.92 1,649.68 1,647.27 1,649.33 0.0K
13:05 1,649.33 1,650.79 1,648.65 1,649.99 0.0K
13:10 1,650.01 1,651.66 1,650.01 1,651.55 0.0K
13:15 1,651.35 1,652.17 1,650.58 1,651.95 0.0K
13:20 1,652.10 1,652.43 1,651.00 1,651.00 0.0K
13:25 1,651.04 1,651.98 1,650.67 1,650.74 0.0K
13:30 1,650.57 1,652.34 1,650.55 1,650.79 0.0K
13:35 1,650.79 1,653.24 1,650.79 1,653.24 0.0K
13:40 1,653.23 1,653.24 1,651.74 1,653.14 0.0K
13:45 1,653.17 1,653.92 1,652.79 1,652.79 0.0K
13:50 1,653.03 1,653.17 1,652.03 1,652.23 0.0K
13:55 1,652.57 1,653.43 1,652.27 1,653.35 0.0K
14:00 1,653.31 1,653.52 1,652.56 1,653.51 0.0K
14:05 1,653.47 1,654.69 1,653.38 1,654.36 0.0K
14:10 1,654.36 1,654.42 1,652.90 1,654.02 0.0K
14:15 1,654.14 1,655.20 1,653.41 1,654.56 0.0K
14:20 1,654.47 1,657.12 1,654.40 1,656.66 0.0K
14:25 1,656.64 1,657.24 1,656.19 1,657.12 0.0K
14:30 1,657.12 1,657.54 1,656.20 1,657.50 0.0K
14:35 1,657.50 1,657.63 1,655.79 1,656.01 0.0K
14:40 1,656.20 1,656.61 1,654.88 1,654.89 0.0K
14:45 1,654.90 1,655.14 1,653.60 1,654.06 0.0K
14:50 1,654.08 1,654.56 1,652.26 1,652.81 0.0K
14:55 1,652.93 1,653.87 1,652.29 1,653.87 0.0K
15:00 1,653.87 1,654.77 1,653.27 1,653.69 0.0K
15:05 1,653.94 1,656.81 1,653.31 1,656.81 0.0K
15:10 1,656.78 1,657.01 1,654.46 1,654.67 0.0K
15:15 1,654.67 1,655.42 1,654.38 1,654.80 0.0K
15:20 1,654.80 1,655.20 1,653.11 1,653.94 0.0K
15:25 1,653.94 1,654.29 1,653.18 1,653.60 0.0K
15:30 1,653.65 1,655.23 1,653.48 1,653.67 0.0K
15:35 1,654.21 1,654.43 1,652.51 1,653.28 0.0K
15:40 1,653.82 1,654.28 1,652.12 1,652.82 0.0K
15:45 1,652.27 1,652.27 1,650.42 1,651.75 0.0K
15:50 1,652.00 1,653.33 1,650.99 1,653.20 0.0K
15:55 1,653.25 1,656.23 1,652.10 1,656.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据