HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,681.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,664.04 1,664.04 1,649.09 1,653.45 0.0K
09:35 1,653.45 1,655.02 1,649.02 1,650.17 0.0K
09:40 1,649.89 1,652.74 1,649.89 1,651.50 0.0K
09:45 1,651.73 1,652.97 1,650.29 1,651.38 0.0K
09:50 1,651.41 1,652.54 1,648.07 1,648.07 0.0K
09:55 1,648.15 1,648.46 1,646.92 1,646.92 0.0K
10:00 1,646.72 1,647.77 1,645.35 1,645.91 0.0K
10:05 1,645.91 1,647.61 1,644.81 1,645.54 0.0K
10:10 1,645.27 1,645.39 1,642.07 1,642.55 0.0K
10:15 1,642.72 1,643.36 1,640.88 1,642.18 0.0K
10:20 1,642.29 1,645.17 1,641.53 1,644.89 0.0K
10:25 1,645.00 1,645.00 1,640.57 1,640.63 0.0K
10:30 1,640.14 1,640.14 1,637.37 1,638.10 0.0K
10:35 1,638.19 1,638.69 1,637.14 1,638.62 0.0K
10:40 1,638.32 1,639.99 1,637.96 1,639.37 0.0K
10:45 1,639.37 1,641.46 1,639.37 1,641.24 0.0K
10:50 1,641.24 1,642.65 1,641.24 1,642.23 0.0K
10:55 1,642.04 1,642.36 1,640.89 1,642.01 0.0K
11:00 1,642.01 1,644.30 1,641.88 1,643.66 0.0K
11:05 1,643.66 1,645.46 1,643.63 1,644.96 0.0K
11:10 1,645.05 1,648.56 1,645.05 1,647.37 0.0K
11:15 1,647.37 1,649.25 1,647.11 1,648.24 0.0K
11:20 1,648.62 1,648.62 1,644.60 1,645.52 0.0K
11:25 1,645.53 1,646.52 1,644.25 1,645.71 0.0K
11:30 1,645.72 1,646.78 1,645.51 1,646.08 0.0K
11:35 1,646.10 1,646.74 1,644.74 1,645.86 0.0K
11:40 1,645.94 1,646.70 1,645.40 1,646.20 0.0K
11:45 1,646.26 1,646.26 1,644.74 1,645.56 0.0K
11:50 1,645.62 1,646.00 1,644.34 1,644.83 0.0K
11:55 1,644.81 1,645.39 1,644.13 1,645.04 0.0K
12:00 1,645.04 1,645.04 1,645.04 1,645.04 0.0K
12:05 1,645.04 1,645.04 1,645.04 1,645.04 0.0K
13:00 1,644.93 1,645.53 1,642.94 1,645.53 0.0K
13:05 1,645.57 1,646.53 1,644.19 1,646.07 0.0K
13:10 1,646.07 1,647.09 1,645.07 1,646.90 0.0K
13:15 1,646.87 1,647.47 1,645.59 1,646.49 0.0K
13:20 1,646.67 1,647.59 1,645.80 1,646.87 0.0K
13:25 1,646.89 1,647.70 1,646.01 1,647.30 0.0K
13:30 1,647.24 1,648.57 1,647.18 1,647.81 0.0K
13:35 1,647.67 1,648.43 1,647.22 1,648.23 0.0K
13:40 1,648.26 1,648.70 1,647.66 1,648.27 0.0K
13:45 1,648.37 1,649.06 1,648.14 1,648.88 0.0K
13:50 1,648.93 1,649.72 1,648.58 1,649.33 0.0K
13:55 1,649.41 1,649.54 1,648.20 1,648.73 0.0K
14:00 1,648.73 1,650.27 1,648.73 1,649.39 0.0K
14:05 1,649.35 1,650.37 1,649.17 1,649.78 0.0K
14:10 1,649.70 1,651.91 1,649.18 1,650.91 0.0K
14:15 1,650.96 1,652.65 1,650.87 1,652.32 0.0K
14:20 1,652.21 1,653.35 1,651.92 1,652.32 0.0K
14:25 1,652.02 1,652.07 1,649.80 1,651.24 0.0K
14:30 1,651.26 1,652.14 1,650.78 1,651.96 0.0K
14:35 1,651.86 1,653.47 1,651.65 1,652.65 0.0K
14:40 1,652.56 1,653.02 1,651.79 1,652.32 0.0K
14:45 1,652.33 1,652.59 1,650.32 1,650.49 0.0K
14:50 1,650.08 1,652.08 1,650.06 1,650.83 0.0K
14:55 1,650.86 1,651.27 1,648.82 1,648.82 0.0K
15:00 1,648.67 1,648.83 1,646.21 1,646.94 0.0K
15:05 1,647.22 1,647.74 1,646.07 1,647.27 0.0K
15:10 1,647.29 1,647.75 1,646.64 1,647.36 0.0K
15:15 1,647.20 1,647.43 1,646.29 1,646.32 0.0K
15:20 1,646.39 1,646.73 1,645.29 1,645.66 0.0K
15:25 1,645.51 1,646.79 1,645.14 1,646.38 0.0K
15:30 1,646.43 1,647.71 1,645.96 1,646.79 0.0K
15:35 1,646.89 1,648.00 1,646.55 1,647.87 0.0K
15:40 1,647.70 1,648.48 1,646.91 1,647.51 0.0K
15:45 1,647.72 1,648.16 1,645.86 1,647.05 0.0K
15:50 1,646.58 1,647.29 1,645.45 1,646.51 0.0K
15:55 1,646.66 1,648.64 1,646.29 1,647.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据