HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,681.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,673.37 1,673.76 1,658.20 1,658.20 0.0K
09:35 1,657.20 1,661.09 1,656.46 1,661.07 0.0K
09:40 1,659.79 1,663.59 1,659.23 1,663.20 0.0K
09:45 1,661.71 1,662.74 1,658.11 1,658.22 0.0K
09:50 1,656.94 1,659.72 1,655.28 1,659.46 0.0K
09:55 1,658.60 1,658.60 1,655.61 1,655.89 0.0K
10:00 1,655.43 1,659.29 1,655.43 1,657.34 0.0K
10:05 1,656.22 1,658.44 1,655.42 1,655.54 0.0K
10:10 1,655.17 1,659.21 1,655.17 1,658.02 0.0K
10:15 1,657.15 1,658.38 1,656.79 1,658.02 0.0K
10:20 1,657.61 1,660.31 1,657.45 1,658.44 0.0K
10:25 1,657.62 1,660.17 1,656.70 1,659.04 0.0K
10:30 1,658.60 1,661.94 1,658.36 1,661.94 0.0K
10:35 1,660.99 1,662.34 1,660.96 1,661.74 0.0K
10:40 1,660.68 1,663.53 1,660.68 1,662.91 0.0K
10:45 1,662.22 1,664.40 1,662.22 1,663.81 0.0K
10:50 1,663.17 1,664.07 1,661.11 1,661.99 0.0K
10:55 1,660.95 1,663.14 1,660.92 1,661.68 0.0K
11:00 1,660.90 1,662.70 1,660.76 1,662.07 0.0K
11:05 1,661.37 1,662.57 1,659.71 1,660.12 0.0K
11:10 1,658.99 1,660.64 1,658.78 1,658.78 0.0K
11:15 1,658.15 1,659.32 1,657.46 1,657.99 0.0K
11:20 1,657.17 1,660.51 1,657.01 1,659.44 0.0K
11:25 1,658.73 1,660.15 1,658.55 1,659.36 0.0K
11:30 1,658.81 1,661.68 1,658.62 1,661.68 0.0K
11:35 1,660.60 1,661.72 1,658.10 1,659.28 0.0K
11:40 1,658.58 1,660.50 1,658.58 1,659.22 0.0K
11:45 1,658.26 1,659.28 1,658.26 1,659.12 0.0K
11:50 1,658.38 1,659.07 1,656.90 1,657.45 0.0K
11:55 1,656.56 1,658.60 1,656.56 1,658.40 0.0K
12:00 1,657.69 1,657.69 1,657.69 1,657.69 0.0K
12:05 1,657.69 1,657.69 1,657.69 1,657.69 0.0K
13:00 1,657.98 1,660.30 1,657.10 1,659.51 0.0K
13:05 1,658.78 1,660.81 1,658.47 1,659.58 0.0K
13:10 1,659.02 1,662.30 1,659.02 1,662.25 0.0K
13:15 1,661.68 1,663.42 1,661.14 1,663.34 0.0K
13:20 1,662.36 1,665.15 1,662.36 1,663.57 0.0K
13:25 1,663.33 1,664.03 1,661.32 1,661.32 0.0K
13:30 1,660.89 1,662.81 1,660.53 1,661.53 0.0K
13:35 1,660.91 1,663.32 1,660.87 1,661.72 0.0K
13:40 1,661.30 1,663.61 1,661.30 1,663.08 0.0K
13:45 1,662.11 1,663.21 1,661.20 1,661.34 0.0K
13:50 1,660.72 1,662.58 1,660.72 1,661.81 0.0K
13:55 1,661.37 1,662.26 1,661.12 1,661.99 0.0K
14:00 1,661.28 1,662.10 1,660.65 1,660.98 0.0K
14:05 1,660.24 1,662.57 1,660.24 1,661.30 0.0K
14:10 1,661.36 1,661.93 1,660.72 1,661.79 0.0K
14:15 1,661.13 1,661.67 1,659.04 1,660.22 0.0K
14:20 1,660.11 1,660.95 1,659.51 1,659.74 0.0K
14:25 1,659.39 1,661.07 1,659.22 1,660.00 0.0K
14:30 1,659.88 1,661.73 1,659.88 1,661.40 0.0K
14:35 1,660.90 1,661.53 1,660.54 1,661.26 0.0K
14:40 1,660.69 1,662.26 1,660.58 1,660.58 0.0K
14:45 1,660.23 1,662.24 1,660.23 1,661.95 0.0K
14:50 1,661.59 1,665.55 1,661.59 1,665.35 0.0K
14:55 1,664.29 1,666.44 1,664.27 1,664.89 0.0K
15:00 1,664.44 1,669.70 1,664.44 1,667.71 0.0K
15:05 1,667.09 1,668.59 1,665.69 1,665.75 0.0K
15:10 1,665.19 1,667.88 1,664.81 1,666.55 0.0K
15:15 1,666.22 1,667.27 1,666.20 1,667.18 0.0K
15:20 1,666.26 1,667.76 1,666.08 1,667.24 0.0K
15:25 1,666.70 1,667.20 1,665.70 1,666.75 0.0K
15:30 1,666.36 1,667.65 1,665.85 1,666.62 0.0K
15:35 1,666.22 1,667.68 1,666.22 1,667.68 0.0K
15:40 1,666.90 1,668.57 1,666.84 1,667.43 0.0K
15:45 1,667.25 1,668.17 1,666.79 1,667.20 0.0K
15:50 1,666.69 1,668.88 1,666.69 1,668.88 0.0K
15:55 1,667.69 1,670.42 1,667.46 1,670.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据