HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,681.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,641.92 1,646.03 1,640.18 1,646.03 0.0K
09:35 1,645.64 1,650.69 1,644.91 1,648.77 0.0K
09:40 1,648.80 1,655.57 1,648.80 1,654.48 0.0K
09:45 1,654.45 1,656.90 1,653.96 1,656.08 0.0K
09:50 1,655.93 1,656.09 1,654.14 1,654.49 0.0K
09:55 1,654.35 1,654.53 1,652.50 1,653.59 0.0K
10:00 1,653.54 1,653.54 1,650.09 1,650.09 0.0K
10:05 1,649.93 1,653.79 1,649.10 1,653.53 0.0K
10:10 1,653.53 1,655.03 1,652.81 1,654.82 0.0K
10:15 1,654.78 1,657.09 1,654.11 1,654.11 0.0K
10:20 1,653.99 1,654.48 1,653.15 1,653.32 0.0K
10:25 1,653.31 1,653.36 1,651.95 1,651.95 0.0K
10:30 1,652.25 1,654.35 1,652.25 1,652.62 0.0K
10:35 1,652.41 1,652.41 1,649.77 1,650.58 0.0K
10:40 1,650.75 1,651.70 1,650.31 1,650.77 0.0K
10:45 1,650.70 1,650.70 1,647.24 1,648.69 0.0K
10:50 1,649.08 1,651.44 1,649.08 1,650.96 0.0K
10:55 1,650.90 1,651.78 1,649.62 1,649.84 0.0K
11:00 1,649.61 1,650.26 1,648.65 1,649.18 0.0K
11:05 1,649.42 1,650.67 1,649.03 1,649.68 0.0K
11:10 1,649.58 1,650.01 1,648.53 1,648.98 0.0K
11:15 1,648.98 1,650.33 1,648.69 1,649.83 0.0K
11:20 1,649.91 1,650.16 1,647.76 1,647.76 0.0K
11:25 1,647.55 1,648.18 1,646.73 1,648.16 0.0K
11:30 1,648.16 1,652.37 1,647.94 1,651.52 0.0K
11:35 1,651.52 1,654.81 1,650.79 1,654.61 0.0K
11:40 1,654.03 1,655.16 1,653.95 1,654.31 0.0K
11:45 1,654.32 1,655.77 1,654.29 1,655.11 0.0K
11:50 1,655.19 1,655.72 1,654.45 1,654.56 0.0K
11:55 1,654.57 1,654.57 1,652.31 1,653.39 0.0K
12:00 1,653.39 1,653.39 1,653.39 1,653.39 0.0K
12:05 1,653.39 1,653.39 1,653.39 1,653.39 0.0K
13:00 1,653.01 1,654.29 1,652.31 1,652.79 0.0K
13:05 1,652.80 1,655.58 1,652.80 1,655.04 0.0K
13:10 1,655.04 1,655.97 1,654.38 1,654.38 0.0K
13:15 1,654.48 1,654.48 1,653.41 1,653.41 0.0K
13:20 1,653.41 1,653.83 1,651.83 1,652.24 0.0K
13:25 1,652.25 1,652.81 1,651.28 1,652.53 0.0K
13:30 1,652.69 1,653.40 1,651.78 1,652.37 0.0K
13:35 1,652.35 1,654.09 1,652.34 1,653.70 0.0K
13:40 1,653.86 1,654.98 1,653.50 1,654.41 0.0K
13:45 1,654.27 1,654.58 1,652.56 1,653.06 0.0K
13:50 1,653.01 1,653.97 1,652.21 1,653.69 0.0K
13:55 1,653.69 1,655.58 1,653.34 1,654.42 0.0K
14:00 1,654.63 1,654.76 1,652.84 1,653.73 0.0K
14:05 1,653.57 1,654.22 1,653.22 1,654.22 0.0K
14:10 1,654.19 1,655.51 1,653.51 1,655.32 0.0K
14:15 1,655.54 1,656.41 1,655.13 1,655.94 0.0K
14:20 1,655.84 1,656.91 1,655.19 1,655.69 0.0K
14:25 1,655.52 1,655.95 1,654.55 1,655.42 0.0K
14:30 1,655.20 1,655.73 1,652.59 1,652.59 0.0K
14:35 1,652.49 1,653.45 1,652.08 1,653.13 0.0K
14:40 1,652.83 1,654.39 1,652.83 1,653.89 0.0K
14:45 1,653.82 1,655.10 1,652.99 1,654.88 0.0K
14:50 1,654.64 1,655.44 1,653.79 1,653.86 0.0K
14:55 1,653.86 1,654.81 1,652.86 1,653.56 0.0K
15:00 1,653.86 1,654.84 1,653.37 1,654.22 0.0K
15:05 1,654.22 1,654.65 1,653.61 1,653.94 0.0K
15:10 1,653.94 1,655.22 1,653.66 1,654.90 0.0K
15:15 1,654.77 1,655.99 1,654.44 1,654.51 0.0K
15:20 1,654.97 1,655.63 1,654.12 1,655.40 0.0K
15:25 1,655.10 1,655.58 1,654.44 1,655.08 0.0K
15:30 1,655.21 1,655.32 1,654.09 1,654.39 0.0K
15:35 1,654.39 1,655.21 1,653.70 1,654.36 0.0K
15:40 1,654.81 1,654.94 1,653.40 1,654.31 0.0K
15:45 1,654.06 1,655.26 1,653.00 1,654.99 0.0K
15:50 1,655.00 1,655.13 1,653.36 1,654.05 0.0K
15:55 1,654.41 1,656.62 1,653.57 1,656.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据