HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,681.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,628.46 1,628.63 1,623.97 1,627.68 0.0K
09:35 1,627.70 1,633.35 1,626.72 1,630.67 0.0K
09:40 1,630.99 1,633.87 1,630.04 1,632.73 0.0K
09:45 1,633.00 1,634.93 1,632.68 1,632.68 0.0K
09:50 1,632.74 1,632.76 1,627.75 1,627.87 0.0K
09:55 1,627.71 1,631.75 1,627.71 1,631.75 0.0K
10:00 1,631.68 1,634.54 1,631.38 1,634.54 0.0K
10:05 1,634.70 1,637.97 1,634.36 1,637.38 0.0K
10:10 1,637.51 1,637.79 1,635.78 1,636.40 0.0K
10:15 1,636.40 1,636.63 1,635.21 1,635.48 0.0K
10:20 1,635.59 1,636.60 1,634.96 1,636.60 0.0K
10:25 1,636.51 1,637.43 1,636.14 1,636.86 0.0K
10:30 1,636.86 1,636.86 1,635.38 1,635.79 0.0K
10:35 1,635.68 1,635.90 1,634.14 1,635.89 0.0K
10:40 1,635.89 1,636.58 1,635.32 1,636.00 0.0K
10:45 1,635.83 1,635.83 1,633.44 1,633.59 0.0K
10:50 1,633.55 1,633.59 1,631.01 1,631.36 0.0K
10:55 1,631.63 1,632.23 1,630.52 1,630.56 0.0K
11:00 1,630.56 1,631.37 1,630.17 1,631.06 0.0K
11:05 1,631.06 1,631.12 1,628.94 1,629.10 0.0K
11:10 1,629.10 1,630.80 1,628.78 1,629.85 0.0K
11:15 1,629.64 1,629.91 1,627.84 1,628.12 0.0K
11:20 1,628.12 1,628.12 1,625.21 1,626.41 0.0K
11:25 1,626.66 1,627.53 1,626.20 1,627.22 0.0K
11:30 1,627.24 1,627.75 1,626.65 1,626.92 0.0K
11:35 1,626.92 1,627.54 1,626.68 1,627.05 0.0K
11:40 1,627.09 1,627.56 1,626.17 1,627.05 0.0K
11:45 1,626.75 1,628.31 1,626.72 1,628.15 0.0K
11:50 1,627.91 1,628.98 1,627.83 1,628.59 0.0K
11:55 1,628.83 1,630.56 1,628.83 1,630.31 0.0K
12:00 1,629.95 1,629.95 1,629.95 1,629.95 0.0K
12:05 1,629.95 1,629.95 1,629.95 1,629.95 0.0K
13:00 1,630.04 1,631.84 1,629.95 1,631.42 0.0K
13:05 1,631.42 1,634.00 1,631.42 1,633.75 0.0K
13:10 1,633.51 1,634.22 1,632.48 1,633.36 0.0K
13:15 1,633.40 1,633.80 1,632.67 1,633.38 0.0K
13:20 1,633.38 1,633.60 1,631.19 1,631.80 0.0K
13:25 1,631.83 1,632.53 1,631.05 1,632.48 0.0K
13:30 1,632.48 1,633.25 1,631.96 1,633.00 0.0K
13:35 1,632.80 1,635.05 1,632.64 1,634.28 0.0K
13:40 1,634.28 1,636.58 1,634.18 1,636.40 0.0K
13:45 1,636.33 1,636.33 1,634.96 1,635.79 0.0K
13:50 1,635.68 1,638.99 1,635.68 1,638.05 0.0K
13:55 1,638.07 1,641.89 1,638.07 1,640.56 0.0K
14:00 1,640.53 1,641.60 1,639.46 1,641.59 0.0K
14:05 1,641.38 1,643.32 1,641.06 1,642.64 0.0K
14:10 1,642.64 1,644.31 1,642.51 1,642.88 0.0K
14:15 1,642.88 1,642.88 1,639.30 1,639.31 0.0K
14:20 1,639.31 1,639.37 1,638.15 1,638.59 0.0K
14:25 1,638.59 1,639.22 1,638.25 1,638.60 0.0K
14:30 1,638.57 1,638.77 1,637.46 1,637.65 0.0K
14:35 1,637.45 1,637.97 1,636.97 1,637.97 0.0K
14:40 1,637.97 1,637.97 1,636.59 1,636.84 0.0K
14:45 1,636.84 1,637.30 1,635.93 1,636.31 0.0K
14:50 1,636.20 1,637.78 1,635.80 1,637.62 0.0K
14:55 1,637.62 1,637.84 1,636.97 1,637.84 0.0K
15:00 1,637.84 1,638.44 1,637.26 1,637.75 0.0K
15:05 1,637.75 1,638.01 1,635.15 1,636.14 0.0K
15:10 1,636.14 1,636.26 1,633.24 1,633.24 0.0K
15:15 1,633.24 1,635.08 1,632.95 1,634.84 0.0K
15:20 1,634.74 1,636.10 1,634.74 1,635.19 0.0K
15:25 1,635.17 1,635.21 1,632.84 1,633.78 0.0K
15:30 1,633.78 1,634.28 1,631.93 1,632.43 0.0K
15:35 1,632.43 1,634.91 1,632.43 1,634.52 0.0K
15:40 1,634.67 1,635.20 1,633.99 1,634.87 0.0K
15:45 1,635.04 1,635.04 1,632.83 1,633.20 0.0K
15:50 1,633.27 1,634.08 1,632.46 1,634.07 0.0K
15:55 1,634.22 1,636.72 1,633.86 1,636.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据