HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,681.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,640.87 1,644.26 1,634.91 1,643.01 0.0K
09:35 1,642.94 1,642.94 1,637.87 1,639.07 0.0K
09:40 1,639.17 1,644.89 1,639.17 1,643.98 0.0K
09:45 1,643.98 1,646.12 1,640.77 1,640.95 0.0K
09:50 1,641.01 1,643.21 1,640.77 1,643.21 0.0K
09:55 1,643.26 1,644.93 1,642.33 1,643.96 0.0K
10:00 1,643.96 1,645.18 1,642.21 1,645.14 0.0K
10:05 1,645.05 1,647.88 1,645.05 1,647.52 0.0K
10:10 1,647.45 1,647.45 1,645.36 1,645.78 0.0K
10:15 1,645.81 1,649.31 1,645.55 1,648.16 0.0K
10:20 1,648.24 1,648.66 1,645.95 1,648.56 0.0K
10:25 1,648.47 1,648.87 1,647.40 1,648.68 0.0K
10:30 1,648.90 1,651.07 1,648.71 1,650.60 0.0K
10:35 1,650.70 1,651.42 1,649.21 1,649.30 0.0K
10:40 1,649.22 1,651.34 1,648.68 1,650.67 0.0K
10:45 1,650.55 1,651.07 1,649.73 1,649.73 0.0K
10:50 1,649.72 1,650.03 1,648.50 1,649.73 0.0K
10:55 1,649.72 1,651.22 1,648.70 1,648.70 0.0K
11:00 1,648.97 1,649.67 1,647.34 1,647.94 0.0K
11:05 1,647.98 1,648.40 1,646.70 1,647.06 0.0K
11:10 1,647.35 1,647.87 1,646.36 1,646.36 0.0K
11:15 1,646.44 1,646.44 1,645.27 1,645.59 0.0K
11:20 1,645.63 1,646.59 1,645.09 1,645.29 0.0K
11:25 1,645.13 1,645.43 1,642.74 1,642.82 0.0K
11:30 1,642.72 1,642.82 1,641.49 1,641.68 0.0K
11:35 1,641.68 1,642.66 1,641.29 1,642.36 0.0K
11:40 1,642.39 1,643.32 1,642.22 1,642.92 0.0K
11:45 1,642.92 1,643.22 1,642.04 1,642.04 0.0K
11:50 1,642.13 1,643.67 1,642.06 1,643.52 0.0K
11:55 1,643.78 1,643.88 1,643.03 1,643.18 0.0K
12:00 1,643.22 1,643.22 1,643.22 1,643.22 0.0K
12:05 1,643.22 1,643.22 1,643.22 1,643.22 0.0K
13:00 1,642.71 1,644.28 1,642.03 1,643.56 0.0K
13:05 1,643.48 1,644.88 1,642.67 1,644.75 0.0K
13:10 1,644.80 1,646.74 1,644.80 1,645.80 0.0K
13:15 1,645.46 1,645.87 1,643.88 1,644.02 0.0K
13:20 1,644.02 1,644.29 1,643.48 1,644.07 0.0K
13:25 1,644.10 1,644.58 1,643.44 1,644.46 0.0K
13:30 1,644.56 1,644.67 1,643.50 1,644.08 0.0K
13:35 1,644.34 1,644.91 1,643.50 1,644.40 0.0K
13:40 1,644.40 1,645.67 1,643.83 1,644.38 0.0K
13:45 1,644.38 1,645.31 1,643.74 1,644.87 0.0K
13:50 1,644.99 1,646.31 1,644.45 1,646.26 0.0K
13:55 1,646.15 1,646.26 1,643.22 1,643.27 0.0K
14:00 1,643.32 1,644.28 1,643.02 1,644.28 0.0K
14:05 1,644.21 1,645.12 1,643.91 1,644.78 0.0K
14:10 1,644.79 1,646.37 1,644.18 1,645.48 0.0K
14:15 1,645.78 1,645.78 1,644.07 1,645.32 0.0K
14:20 1,645.05 1,645.19 1,643.69 1,644.91 0.0K
14:25 1,645.01 1,645.02 1,643.60 1,643.80 0.0K
14:30 1,643.80 1,644.53 1,643.54 1,643.71 0.0K
14:35 1,643.69 1,644.30 1,642.86 1,643.08 0.0K
14:40 1,643.37 1,643.89 1,642.45 1,643.19 0.0K
14:45 1,642.97 1,643.33 1,641.95 1,642.82 0.0K
14:50 1,642.85 1,643.68 1,642.49 1,643.43 0.0K
14:55 1,643.09 1,644.40 1,642.96 1,643.75 0.0K
15:00 1,643.94 1,644.56 1,643.55 1,643.75 0.0K
15:05 1,644.13 1,644.79 1,643.84 1,644.52 0.0K
15:10 1,644.38 1,644.70 1,643.67 1,643.86 0.0K
15:15 1,643.63 1,645.12 1,643.59 1,644.67 0.0K
15:20 1,644.89 1,646.39 1,644.41 1,645.16 0.0K
15:25 1,645.14 1,645.83 1,644.02 1,644.40 0.0K
15:30 1,644.29 1,644.96 1,643.03 1,643.57 0.0K
15:35 1,643.41 1,644.29 1,642.61 1,644.18 0.0K
15:40 1,644.21 1,644.59 1,642.75 1,643.81 0.0K
15:45 1,643.71 1,644.20 1,642.04 1,642.28 0.0K
15:50 1,642.00 1,642.44 1,640.36 1,641.48 0.0K
15:55 1,641.39 1,642.25 1,640.51 1,642.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据