HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,681.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,647.25 1,648.69 1,641.41 1,641.93 0.0K
09:35 1,641.66 1,642.39 1,640.23 1,642.01 0.0K
09:40 1,642.10 1,642.77 1,639.77 1,640.15 0.0K
09:45 1,639.65 1,642.95 1,639.48 1,639.48 0.0K
09:50 1,638.68 1,639.73 1,635.95 1,636.59 0.0K
09:55 1,636.65 1,640.98 1,635.95 1,640.12 0.0K
10:00 1,639.92 1,640.38 1,637.91 1,638.66 0.0K
10:05 1,638.75 1,638.96 1,637.11 1,637.88 0.0K
10:10 1,637.33 1,637.58 1,635.12 1,636.01 0.0K
10:15 1,635.75 1,636.36 1,634.96 1,635.55 0.0K
10:20 1,635.19 1,635.29 1,632.52 1,633.20 0.0K
10:25 1,633.44 1,633.44 1,630.72 1,631.48 0.0K
10:30 1,631.09 1,633.49 1,630.86 1,633.24 0.0K
10:35 1,633.06 1,633.61 1,631.80 1,633.07 0.0K
10:40 1,632.55 1,635.30 1,632.36 1,635.28 0.0K
10:45 1,635.05 1,637.13 1,634.85 1,637.13 0.0K
10:50 1,636.36 1,639.19 1,636.19 1,639.19 0.0K
10:55 1,639.13 1,640.18 1,638.66 1,639.00 0.0K
11:00 1,638.37 1,639.09 1,637.89 1,638.62 0.0K
11:05 1,638.58 1,638.86 1,637.87 1,638.28 0.0K
11:10 1,637.84 1,640.27 1,637.84 1,640.21 0.0K
11:15 1,639.76 1,640.60 1,639.58 1,639.60 0.0K
11:20 1,639.15 1,640.54 1,638.74 1,639.97 0.0K
11:25 1,639.36 1,640.40 1,639.24 1,639.75 0.0K
11:30 1,639.50 1,640.05 1,638.83 1,639.54 0.0K
11:35 1,639.24 1,640.14 1,639.05 1,639.94 0.0K
11:40 1,639.43 1,640.52 1,639.27 1,639.97 0.0K
11:45 1,639.35 1,640.18 1,639.11 1,639.68 0.0K
11:50 1,639.30 1,639.70 1,638.74 1,638.74 0.0K
11:55 1,638.50 1,639.73 1,638.50 1,639.08 0.0K
12:00 1,638.78 1,638.78 1,638.78 1,638.78 0.0K
12:05 1,638.78 1,638.78 1,638.78 1,638.78 0.0K
13:00 1,638.65 1,639.70 1,638.60 1,639.28 0.0K
13:05 1,638.91 1,641.17 1,638.91 1,640.24 0.0K
13:10 1,639.80 1,641.73 1,639.80 1,641.37 0.0K
13:15 1,641.07 1,642.83 1,641.03 1,641.54 0.0K
13:20 1,641.32 1,643.34 1,640.97 1,643.34 0.0K
13:25 1,642.59 1,643.09 1,641.93 1,642.11 0.0K
13:30 1,641.49 1,642.65 1,640.86 1,642.13 0.0K
13:35 1,641.59 1,644.43 1,641.59 1,644.43 0.0K
13:40 1,643.89 1,644.32 1,642.98 1,644.08 0.0K
13:45 1,643.72 1,644.79 1,643.21 1,643.61 0.0K
13:50 1,642.98 1,644.19 1,642.62 1,644.14 0.0K
13:55 1,643.21 1,643.28 1,642.23 1,642.42 0.0K
14:00 1,641.97 1,641.97 1,640.52 1,641.06 0.0K
14:05 1,640.93 1,642.49 1,640.48 1,642.15 0.0K
14:10 1,641.72 1,642.41 1,641.32 1,642.04 0.0K
14:15 1,641.80 1,644.37 1,641.59 1,644.12 0.0K
14:20 1,643.94 1,645.16 1,643.78 1,645.16 0.0K
14:25 1,644.85 1,646.47 1,643.91 1,646.06 0.0K
14:30 1,645.61 1,646.98 1,645.60 1,646.75 0.0K
14:35 1,646.40 1,646.99 1,645.49 1,646.37 0.0K
14:40 1,646.63 1,647.30 1,646.08 1,647.10 0.0K
14:45 1,646.49 1,648.31 1,646.35 1,647.79 0.0K
14:50 1,647.38 1,647.46 1,645.79 1,646.25 0.0K
14:55 1,646.14 1,648.05 1,646.10 1,647.95 0.0K
15:00 1,647.42 1,650.02 1,647.19 1,649.37 0.0K
15:05 1,649.01 1,649.17 1,647.99 1,649.17 0.0K
15:10 1,648.88 1,650.83 1,648.72 1,650.83 0.0K
15:15 1,650.52 1,651.31 1,650.24 1,650.56 0.0K
15:20 1,650.22 1,651.65 1,649.94 1,651.65 0.0K
15:25 1,651.25 1,652.00 1,650.56 1,650.99 0.0K
15:30 1,650.68 1,650.85 1,649.44 1,649.66 0.0K
15:35 1,649.66 1,650.54 1,649.30 1,650.49 0.0K
15:40 1,650.20 1,650.58 1,649.19 1,649.76 0.0K
15:45 1,648.89 1,650.58 1,647.83 1,648.56 0.0K
15:50 1,647.94 1,648.90 1,646.90 1,648.90 0.0K
15:55 1,648.68 1,650.27 1,648.22 1,650.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据