HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,681.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,639.87 1,641.78 1,632.60 1,636.74 0.0K
09:35 1,636.74 1,640.33 1,635.69 1,638.27 0.0K
09:40 1,638.68 1,641.34 1,638.44 1,640.45 0.0K
09:45 1,640.49 1,641.70 1,639.44 1,641.30 0.0K
09:50 1,641.33 1,645.11 1,640.96 1,642.98 0.0K
09:55 1,643.19 1,644.70 1,640.66 1,640.85 0.0K
10:00 1,640.79 1,642.18 1,639.15 1,641.77 0.0K
10:05 1,641.77 1,642.27 1,640.87 1,641.54 0.0K
10:10 1,641.54 1,642.84 1,640.48 1,642.29 0.0K
10:15 1,642.21 1,643.79 1,641.84 1,642.55 0.0K
10:20 1,642.65 1,642.81 1,639.83 1,640.26 0.0K
10:25 1,640.25 1,641.82 1,640.25 1,641.02 0.0K
10:30 1,641.19 1,641.74 1,640.27 1,641.57 0.0K
10:35 1,640.88 1,641.41 1,639.70 1,641.41 0.0K
10:40 1,641.41 1,641.41 1,639.18 1,640.39 0.0K
10:45 1,640.39 1,640.98 1,640.11 1,640.26 0.0K
10:50 1,640.20 1,641.90 1,640.20 1,641.44 0.0K
10:55 1,641.44 1,642.60 1,640.86 1,642.60 0.0K
11:00 1,642.60 1,642.60 1,639.97 1,641.22 0.0K
11:05 1,641.22 1,646.05 1,640.78 1,646.05 0.0K
11:10 1,645.89 1,646.19 1,643.93 1,644.06 0.0K
11:15 1,644.14 1,646.95 1,644.14 1,646.91 0.0K
11:20 1,646.91 1,646.98 1,644.04 1,644.23 0.0K
11:25 1,644.40 1,644.62 1,643.46 1,644.35 0.0K
11:30 1,644.35 1,645.42 1,643.68 1,643.76 0.0K
11:35 1,643.76 1,644.18 1,642.72 1,642.90 0.0K
11:40 1,643.14 1,645.10 1,643.14 1,644.38 0.0K
11:45 1,644.38 1,644.38 1,642.52 1,642.70 0.0K
11:50 1,642.70 1,643.66 1,642.34 1,643.07 0.0K
11:55 1,643.11 1,643.45 1,641.95 1,643.09 0.0K
12:00 1,643.28 1,643.28 1,643.28 1,643.28 0.0K
12:05 1,643.28 1,643.28 1,643.28 1,643.28 0.0K
13:00 1,641.50 1,645.09 1,641.24 1,644.28 0.0K
13:05 1,644.06 1,644.29 1,642.22 1,642.22 0.0K
13:10 1,642.22 1,643.63 1,641.51 1,642.83 0.0K
13:15 1,642.83 1,643.87 1,642.30 1,643.06 0.0K
13:20 1,643.06 1,645.14 1,642.81 1,645.14 0.0K
13:25 1,645.18 1,645.83 1,643.72 1,643.96 0.0K
13:30 1,643.79 1,645.15 1,642.53 1,645.15 0.0K
13:35 1,645.15 1,647.21 1,644.88 1,646.43 0.0K
13:40 1,646.26 1,647.92 1,646.26 1,647.65 0.0K
13:45 1,647.65 1,648.19 1,644.99 1,645.60 0.0K
13:50 1,645.60 1,646.15 1,643.80 1,644.95 0.0K
13:55 1,644.95 1,645.30 1,642.78 1,642.90 0.0K
14:00 1,642.90 1,643.12 1,641.84 1,642.62 0.0K
14:05 1,642.62 1,643.37 1,641.40 1,641.95 0.0K
14:10 1,641.99 1,644.09 1,641.62 1,643.72 0.0K
14:15 1,643.87 1,644.01 1,642.24 1,642.47 0.0K
14:20 1,642.34 1,644.61 1,642.11 1,644.59 0.0K
14:25 1,644.51 1,646.68 1,644.23 1,646.68 0.0K
14:30 1,646.72 1,647.74 1,645.56 1,647.58 0.0K
14:35 1,647.58 1,650.18 1,647.39 1,649.63 0.0K
14:40 1,649.70 1,650.30 1,648.33 1,650.04 0.0K
14:45 1,650.00 1,650.90 1,649.47 1,650.14 0.0K
14:50 1,650.07 1,651.27 1,649.35 1,649.99 0.0K
14:55 1,649.70 1,650.35 1,649.05 1,649.63 0.0K
15:00 1,649.63 1,650.83 1,649.09 1,649.47 0.0K
15:05 1,649.61 1,649.61 1,648.25 1,649.28 0.0K
15:10 1,649.46 1,650.75 1,649.46 1,650.50 0.0K
15:15 1,650.31 1,650.49 1,648.26 1,648.31 0.0K
15:20 1,648.41 1,649.23 1,648.05 1,648.36 0.0K
15:25 1,648.36 1,649.59 1,647.34 1,647.58 0.0K
15:30 1,647.61 1,647.61 1,646.47 1,646.73 0.0K
15:35 1,646.86 1,650.22 1,646.79 1,650.11 0.0K
15:40 1,650.11 1,650.77 1,649.09 1,649.73 0.0K
15:45 1,649.72 1,649.96 1,647.76 1,648.60 0.0K
15:50 1,648.73 1,650.30 1,647.91 1,650.20 0.0K
15:55 1,650.20 1,653.76 1,649.90 1,653.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据