HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,653.39 1,653.98 1,646.85 1,647.57 0.0K
09:35 1,647.59 1,647.59 1,643.24 1,647.04 0.0K
09:40 1,647.22 1,649.70 1,645.41 1,645.76 0.0K
09:45 1,646.15 1,648.90 1,646.15 1,647.76 0.0K
09:50 1,647.69 1,649.65 1,646.83 1,649.04 0.0K
09:55 1,649.44 1,649.89 1,648.28 1,649.15 0.0K
10:00 1,649.17 1,650.29 1,647.92 1,650.05 0.0K
10:05 1,650.28 1,651.22 1,646.48 1,647.04 0.0K
10:10 1,646.89 1,647.96 1,644.66 1,644.66 0.0K
10:15 1,644.74 1,644.74 1,642.26 1,643.20 0.0K
10:20 1,643.47 1,646.25 1,642.16 1,645.46 0.0K
10:25 1,644.98 1,645.17 1,641.05 1,642.54 0.0K
10:30 1,642.82 1,643.00 1,640.01 1,641.06 0.0K
10:35 1,640.94 1,641.56 1,639.17 1,640.54 0.0K
10:40 1,640.74 1,643.25 1,640.60 1,643.02 0.0K
10:45 1,643.02 1,643.63 1,641.72 1,641.74 0.0K
10:50 1,641.58 1,642.01 1,638.41 1,639.05 0.0K
10:55 1,638.71 1,639.22 1,637.91 1,638.73 0.0K
11:00 1,638.73 1,639.89 1,638.55 1,639.41 0.0K
11:05 1,639.26 1,639.72 1,638.68 1,639.51 0.0K
11:10 1,639.58 1,639.66 1,638.07 1,639.62 0.0K
11:15 1,639.62 1,640.93 1,639.30 1,639.89 0.0K
11:20 1,640.06 1,640.96 1,639.52 1,640.23 0.0K
11:25 1,640.07 1,640.28 1,638.53 1,638.53 0.0K
11:30 1,638.71 1,640.66 1,638.11 1,640.38 0.0K
11:35 1,640.38 1,641.56 1,640.13 1,641.05 0.0K
11:40 1,640.69 1,640.69 1,639.22 1,639.41 0.0K
11:45 1,639.45 1,640.48 1,639.42 1,640.23 0.0K
11:50 1,640.20 1,640.60 1,639.26 1,640.59 0.0K
11:55 1,640.90 1,640.96 1,639.16 1,639.66 0.0K
12:00 1,639.65 1,639.65 1,639.65 1,639.65 0.0K
12:05 1,639.65 1,639.65 1,639.65 1,639.65 0.0K
13:00 1,638.99 1,640.78 1,638.39 1,639.83 0.0K
13:05 1,640.01 1,640.01 1,637.79 1,638.59 0.0K
13:10 1,638.59 1,639.70 1,638.16 1,638.72 0.0K
13:15 1,638.40 1,638.98 1,638.06 1,638.62 0.0K
13:20 1,638.06 1,639.70 1,637.69 1,639.32 0.0K
13:25 1,639.51 1,640.36 1,638.90 1,639.76 0.0K
13:30 1,639.60 1,643.46 1,639.60 1,643.31 0.0K
13:35 1,643.30 1,643.35 1,642.37 1,642.74 0.0K
13:40 1,642.60 1,644.22 1,642.60 1,644.04 0.0K
13:45 1,644.04 1,644.36 1,643.15 1,643.98 0.0K
13:50 1,643.98 1,646.73 1,643.76 1,645.92 0.0K
13:55 1,646.09 1,646.88 1,645.80 1,646.13 0.0K
14:00 1,645.99 1,646.46 1,645.27 1,645.96 0.0K
14:05 1,645.85 1,646.32 1,642.91 1,643.86 0.0K
14:10 1,643.68 1,644.10 1,642.33 1,642.40 0.0K
14:15 1,642.40 1,643.34 1,642.13 1,642.39 0.0K
14:20 1,642.25 1,642.35 1,641.03 1,641.03 0.0K
14:25 1,640.76 1,643.15 1,640.76 1,642.06 0.0K
14:30 1,642.13 1,643.40 1,641.78 1,642.38 0.0K
14:35 1,642.34 1,643.40 1,641.27 1,642.86 0.0K
14:40 1,642.69 1,643.47 1,642.65 1,642.86 0.0K
14:45 1,642.87 1,643.14 1,641.67 1,642.06 0.0K
14:50 1,642.06 1,642.47 1,641.19 1,641.21 0.0K
14:55 1,641.16 1,642.51 1,640.29 1,641.52 0.0K
15:00 1,641.57 1,642.28 1,640.41 1,640.50 0.0K
15:05 1,641.26 1,642.70 1,640.85 1,641.53 0.0K
15:10 1,641.73 1,642.84 1,641.18 1,642.16 0.0K
15:15 1,641.87 1,643.28 1,641.38 1,642.63 0.0K
15:20 1,642.43 1,642.67 1,641.35 1,642.08 0.0K
15:25 1,641.77 1,642.51 1,641.19 1,641.46 0.0K
15:30 1,641.11 1,642.72 1,641.08 1,641.99 0.0K
15:35 1,641.80 1,642.05 1,640.46 1,640.78 0.0K
15:40 1,641.08 1,641.58 1,638.81 1,639.92 0.0K
15:45 1,639.33 1,640.40 1,639.09 1,639.47 0.0K
15:50 1,639.20 1,639.87 1,638.45 1,639.02 0.0K
15:55 1,639.38 1,641.91 1,638.84 1,641.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据