HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,694.33 1,697.39 1,680.20 1,680.82 0.0K
09:35 1,680.90 1,681.18 1,675.88 1,676.98 0.0K
09:40 1,676.99 1,677.05 1,672.25 1,672.25 0.0K
09:45 1,672.17 1,675.08 1,671.00 1,672.25 0.0K
09:50 1,672.61 1,673.73 1,670.45 1,672.63 0.0K
09:55 1,672.63 1,674.65 1,671.46 1,672.86 0.0K
10:00 1,672.94 1,676.44 1,672.31 1,676.38 0.0K
10:05 1,676.73 1,679.51 1,675.50 1,675.50 0.0K
10:10 1,675.50 1,675.79 1,669.85 1,670.13 0.0K
10:15 1,670.24 1,670.24 1,668.41 1,669.92 0.0K
10:20 1,669.61 1,671.02 1,668.56 1,670.80 0.0K
10:25 1,671.01 1,671.44 1,669.19 1,671.13 0.0K
10:30 1,671.01 1,671.01 1,669.10 1,670.46 0.0K
10:35 1,670.49 1,672.73 1,670.41 1,672.21 0.0K
10:40 1,671.96 1,671.96 1,669.11 1,669.40 0.0K
10:45 1,669.17 1,669.17 1,665.55 1,665.85 0.0K
10:50 1,665.87 1,666.39 1,665.14 1,665.48 0.0K
10:55 1,665.56 1,668.24 1,665.27 1,667.68 0.0K
11:00 1,667.72 1,667.72 1,664.07 1,664.55 0.0K
11:05 1,664.50 1,665.06 1,662.16 1,663.25 0.0K
11:10 1,663.41 1,663.82 1,660.90 1,661.03 0.0K
11:15 1,661.23 1,661.51 1,658.21 1,658.51 0.0K
11:20 1,658.51 1,658.90 1,657.69 1,657.98 0.0K
11:25 1,657.99 1,659.41 1,657.76 1,659.18 0.0K
11:30 1,659.15 1,659.97 1,658.87 1,659.91 0.0K
11:35 1,660.26 1,660.68 1,659.24 1,659.54 0.0K
11:40 1,659.73 1,659.73 1,657.73 1,657.87 0.0K
11:45 1,657.91 1,659.63 1,657.70 1,658.26 0.0K
11:50 1,657.94 1,659.29 1,657.23 1,659.29 0.0K
11:55 1,659.29 1,659.63 1,658.17 1,658.82 0.0K
12:00 1,658.85 1,658.85 1,658.85 1,658.85 0.0K
12:05 1,658.85 1,658.85 1,658.85 1,658.85 0.0K
13:00 1,659.72 1,660.71 1,657.89 1,658.76 0.0K
13:05 1,659.06 1,660.53 1,657.58 1,657.90 0.0K
13:10 1,657.58 1,659.29 1,657.34 1,658.40 0.0K
13:15 1,658.34 1,658.42 1,655.93 1,656.85 0.0K
13:20 1,656.30 1,658.60 1,655.43 1,657.89 0.0K
13:25 1,657.89 1,659.11 1,657.15 1,657.95 0.0K
13:30 1,657.94 1,659.41 1,657.68 1,658.81 0.0K
13:35 1,658.60 1,659.31 1,657.50 1,657.67 0.0K
13:40 1,657.65 1,659.13 1,657.52 1,658.22 0.0K
13:45 1,658.32 1,659.48 1,656.84 1,656.84 0.0K
13:50 1,656.80 1,657.25 1,655.61 1,655.65 0.0K
13:55 1,655.90 1,656.04 1,654.36 1,654.71 0.0K
14:00 1,654.73 1,654.86 1,652.45 1,653.68 0.0K
14:05 1,653.92 1,655.23 1,653.67 1,654.65 0.0K
14:10 1,654.65 1,655.25 1,653.81 1,653.92 0.0K
14:15 1,653.89 1,653.89 1,651.52 1,651.68 0.0K
14:20 1,651.52 1,653.61 1,651.50 1,652.14 0.0K
14:25 1,651.97 1,653.57 1,651.97 1,652.59 0.0K
14:30 1,652.59 1,653.74 1,651.80 1,653.11 0.0K
14:35 1,653.36 1,654.62 1,653.17 1,653.92 0.0K
14:40 1,653.92 1,654.69 1,653.35 1,653.92 0.0K
14:45 1,653.97 1,654.67 1,653.62 1,654.15 0.0K
14:50 1,654.14 1,654.14 1,652.60 1,653.13 0.0K
14:55 1,652.96 1,653.94 1,652.34 1,653.11 0.0K
15:00 1,653.41 1,653.76 1,652.09 1,652.96 0.0K
15:05 1,653.47 1,654.47 1,652.89 1,654.42 0.0K
15:10 1,654.44 1,654.44 1,652.28 1,653.13 0.0K
15:15 1,652.95 1,653.31 1,651.69 1,653.30 0.0K
15:20 1,653.30 1,654.55 1,651.84 1,654.55 0.0K
15:25 1,653.95 1,654.57 1,652.15 1,652.32 0.0K
15:30 1,652.50 1,652.57 1,648.96 1,649.57 0.0K
15:35 1,649.95 1,650.32 1,648.16 1,648.20 0.0K
15:40 1,648.19 1,649.64 1,647.99 1,648.89 0.0K
15:45 1,648.51 1,651.28 1,648.51 1,650.57 0.0K
15:50 1,650.90 1,651.15 1,648.93 1,648.95 0.0K
15:55 1,648.80 1,651.24 1,648.11 1,651.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据