HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,658.89 1,658.89 1,649.55 1,655.10 0.0K
09:35 1,655.30 1,656.38 1,650.26 1,651.25 0.0K
09:40 1,651.28 1,660.12 1,651.28 1,655.71 0.0K
09:45 1,655.58 1,657.29 1,654.00 1,654.77 0.0K
09:50 1,654.77 1,660.73 1,654.48 1,656.97 0.0K
09:55 1,657.19 1,661.87 1,657.00 1,661.79 0.0K
10:00 1,662.00 1,663.02 1,659.87 1,661.24 0.0K
10:05 1,661.21 1,662.94 1,660.40 1,660.55 0.0K
10:10 1,660.47 1,665.12 1,660.06 1,663.24 0.0K
10:15 1,663.24 1,666.09 1,663.04 1,665.47 0.0K
10:20 1,665.34 1,666.71 1,665.14 1,665.79 0.0K
10:25 1,665.77 1,665.86 1,661.29 1,661.29 0.0K
10:30 1,661.26 1,662.64 1,660.13 1,662.43 0.0K
10:35 1,662.19 1,665.00 1,662.19 1,663.74 0.0K
10:40 1,663.74 1,663.86 1,662.54 1,662.87 0.0K
10:45 1,663.17 1,663.54 1,662.07 1,662.43 0.0K
10:50 1,662.46 1,665.31 1,662.46 1,664.26 0.0K
10:55 1,664.22 1,665.26 1,662.14 1,663.17 0.0K
11:00 1,663.19 1,664.12 1,662.83 1,663.95 0.0K
11:05 1,663.95 1,664.52 1,662.92 1,664.38 0.0K
11:10 1,664.26 1,665.00 1,663.98 1,664.87 0.0K
11:15 1,664.89 1,664.89 1,663.35 1,663.44 0.0K
11:20 1,663.73 1,664.87 1,662.90 1,664.87 0.0K
11:25 1,664.94 1,667.09 1,664.48 1,667.09 0.0K
11:30 1,667.52 1,668.39 1,665.66 1,666.21 0.0K
11:35 1,666.52 1,667.67 1,665.73 1,666.35 0.0K
11:40 1,666.35 1,666.88 1,665.09 1,666.38 0.0K
11:45 1,666.76 1,666.88 1,664.61 1,665.76 0.0K
11:50 1,665.33 1,665.75 1,663.52 1,664.50 0.0K
11:55 1,664.49 1,665.13 1,663.28 1,663.95 0.0K
12:00 1,664.37 1,664.37 1,664.37 1,664.37 0.0K
12:05 1,664.37 1,664.37 1,664.37 1,664.37 0.0K
13:00 1,664.61 1,665.93 1,663.24 1,665.93 0.0K
13:05 1,665.94 1,665.99 1,663.83 1,664.37 0.0K
13:10 1,664.37 1,669.08 1,663.89 1,667.77 0.0K
13:15 1,667.75 1,672.02 1,667.75 1,671.52 0.0K
13:20 1,671.48 1,671.74 1,669.74 1,670.19 0.0K
13:25 1,669.90 1,670.49 1,669.05 1,669.47 0.0K
13:30 1,669.72 1,670.77 1,668.85 1,670.77 0.0K
13:35 1,670.76 1,670.78 1,667.56 1,667.56 0.0K
13:40 1,667.81 1,668.85 1,666.41 1,666.85 0.0K
13:45 1,666.69 1,668.42 1,665.87 1,666.06 0.0K
13:50 1,666.06 1,666.47 1,663.83 1,665.37 0.0K
13:55 1,665.37 1,666.68 1,664.69 1,666.34 0.0K
14:00 1,666.34 1,669.99 1,666.00 1,669.43 0.0K
14:05 1,669.76 1,672.18 1,669.76 1,670.30 0.0K
14:10 1,670.28 1,670.58 1,669.17 1,669.75 0.0K
14:15 1,669.78 1,670.00 1,667.88 1,668.77 0.0K
14:20 1,668.80 1,669.03 1,666.97 1,668.47 0.0K
14:25 1,668.31 1,668.79 1,666.71 1,667.51 0.0K
14:30 1,666.80 1,666.98 1,665.27 1,666.57 0.0K
14:35 1,666.34 1,668.55 1,666.26 1,668.08 0.0K
14:40 1,667.94 1,670.40 1,667.06 1,669.77 0.0K
14:45 1,670.09 1,670.43 1,668.71 1,669.72 0.0K
14:50 1,669.71 1,670.54 1,669.16 1,670.14 0.0K
14:55 1,670.40 1,671.10 1,669.05 1,670.11 0.0K
15:00 1,670.28 1,672.08 1,669.42 1,672.08 0.0K
15:05 1,672.14 1,672.14 1,670.16 1,670.67 0.0K
15:10 1,670.62 1,671.30 1,668.53 1,669.30 0.0K
15:15 1,668.90 1,669.33 1,667.13 1,667.24 0.0K
15:20 1,667.40 1,668.39 1,666.69 1,667.81 0.0K
15:25 1,668.00 1,668.82 1,667.27 1,667.78 0.0K
15:30 1,667.62 1,668.08 1,665.94 1,666.63 0.0K
15:35 1,666.53 1,666.77 1,664.97 1,664.97 0.0K
15:40 1,664.97 1,666.67 1,664.70 1,665.54 0.0K
15:45 1,665.61 1,667.20 1,664.97 1,666.22 0.0K
15:50 1,666.14 1,667.17 1,665.35 1,666.53 0.0K
15:55 1,666.99 1,667.88 1,665.48 1,667.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据