HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,631.06 1,634.73 1,628.54 1,632.54 0.0K
09:35 1,632.58 1,637.95 1,631.57 1,636.25 0.0K
09:40 1,635.76 1,635.76 1,628.32 1,628.97 0.0K
09:45 1,628.97 1,637.24 1,628.43 1,636.03 0.0K
09:50 1,635.99 1,639.35 1,635.99 1,638.32 0.0K
09:55 1,638.32 1,639.96 1,638.26 1,638.77 0.0K
10:00 1,638.76 1,640.84 1,638.39 1,640.53 0.0K
10:05 1,640.61 1,642.70 1,640.39 1,642.70 0.0K
10:10 1,642.28 1,645.00 1,641.37 1,644.22 0.0K
10:15 1,644.22 1,647.50 1,643.67 1,647.36 0.0K
10:20 1,647.58 1,650.14 1,647.50 1,648.71 0.0K
10:25 1,648.51 1,649.26 1,647.22 1,647.22 0.0K
10:30 1,647.22 1,647.86 1,646.22 1,646.22 0.0K
10:35 1,646.11 1,647.44 1,645.49 1,646.92 0.0K
10:40 1,646.92 1,647.22 1,644.55 1,645.15 0.0K
10:45 1,645.05 1,645.05 1,643.79 1,644.29 0.0K
10:50 1,644.52 1,644.77 1,643.45 1,643.78 0.0K
10:55 1,643.78 1,644.29 1,642.69 1,643.09 0.0K
11:00 1,643.26 1,644.63 1,643.06 1,643.91 0.0K
11:05 1,643.91 1,645.69 1,643.91 1,645.69 0.0K
11:10 1,645.69 1,645.77 1,644.87 1,645.26 0.0K
11:15 1,645.18 1,645.72 1,644.36 1,645.07 0.0K
11:20 1,645.02 1,645.47 1,644.78 1,644.82 0.0K
11:25 1,644.82 1,650.25 1,644.68 1,650.21 0.0K
11:30 1,650.21 1,653.22 1,649.88 1,653.10 0.0K
11:35 1,653.18 1,655.37 1,653.18 1,654.20 0.0K
11:40 1,654.32 1,655.46 1,653.56 1,653.56 0.0K
11:45 1,653.57 1,654.33 1,652.97 1,653.80 0.0K
11:50 1,653.80 1,654.24 1,652.98 1,653.33 0.0K
11:55 1,653.33 1,653.78 1,652.19 1,653.46 0.0K
12:00 1,653.38 1,653.38 1,653.38 1,653.38 0.0K
12:05 1,653.38 1,653.38 1,653.38 1,653.38 0.0K
13:00 1,652.72 1,652.86 1,651.89 1,652.06 0.0K
13:05 1,651.44 1,651.44 1,650.43 1,650.92 0.0K
13:10 1,651.02 1,651.78 1,650.38 1,651.58 0.0K
13:15 1,651.58 1,653.19 1,650.88 1,653.02 0.0K
13:20 1,653.05 1,653.23 1,652.47 1,652.54 0.0K
13:25 1,652.84 1,653.09 1,651.03 1,651.33 0.0K
13:30 1,651.33 1,653.89 1,651.33 1,653.71 0.0K
13:35 1,653.71 1,654.23 1,653.71 1,653.73 0.0K
13:40 1,653.68 1,654.26 1,653.41 1,654.15 0.0K
13:45 1,654.15 1,654.44 1,653.68 1,654.44 0.0K
13:50 1,654.49 1,654.65 1,652.85 1,653.10 0.0K
13:55 1,652.88 1,653.01 1,651.96 1,652.45 0.0K
14:00 1,652.45 1,652.45 1,649.51 1,649.52 0.0K
14:05 1,649.52 1,649.57 1,646.70 1,646.82 0.0K
14:10 1,647.04 1,648.84 1,647.04 1,648.45 0.0K
14:15 1,648.66 1,650.06 1,648.59 1,649.94 0.0K
14:20 1,650.17 1,650.47 1,649.54 1,650.28 0.0K
14:25 1,650.28 1,653.49 1,650.15 1,652.96 0.0K
14:30 1,653.34 1,656.45 1,653.13 1,655.65 0.0K
14:35 1,656.05 1,656.05 1,654.18 1,654.45 0.0K
14:40 1,654.50 1,655.26 1,654.18 1,654.65 0.0K
14:45 1,654.41 1,655.32 1,654.41 1,654.51 0.0K
14:50 1,654.25 1,655.05 1,652.89 1,653.17 0.0K
14:55 1,653.41 1,653.41 1,652.46 1,652.64 0.0K
15:00 1,652.92 1,653.61 1,651.52 1,651.96 0.0K
15:05 1,651.96 1,652.78 1,651.45 1,652.55 0.0K
15:10 1,652.55 1,653.22 1,652.24 1,652.51 0.0K
15:15 1,652.63 1,653.13 1,650.93 1,651.44 0.0K
15:20 1,651.25 1,652.09 1,650.69 1,651.18 0.0K
15:25 1,651.18 1,651.76 1,650.90 1,651.29 0.0K
15:30 1,651.29 1,652.31 1,651.14 1,651.90 0.0K
15:35 1,651.94 1,652.66 1,650.70 1,650.73 0.0K
15:40 1,650.73 1,651.07 1,649.48 1,650.42 0.0K
15:45 1,650.20 1,650.63 1,649.87 1,650.38 0.0K
15:50 1,650.57 1,651.80 1,650.39 1,651.27 0.0K
15:55 1,651.27 1,652.78 1,650.11 1,652.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据