1,662.01
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,272.78
2021-02-19
历史低
1,220.40
2024-09-16
成交量极值
成交峰值
0.0M
2025-07-09
成交低谷
-
2025-07-16
数据统计
上涨比例
46.8%
起始: 2020-12-31
下跌比例
52.5%
共1157交易日
日涨跌极值
单日最大涨幅
+8.49%
2024-09-26
单日最大跌幅
-11.19%
2024-10-08
月涨跌极值
单月最大涨幅
+25.40%
2024-09
单月最大跌幅
-16.02%
2022-10
相关股票
中证香港上市可交易内地消费指数 (HKCSHKLC)
HKCSHKLC
1402.4600
HS Innovative Drug (HSIDI)
HSIDI
3516.4200
恒生综合指数-原材料业 (HSCIM)
HSCIM
15172.4000
HS SCHK ML CN Companies (HSSCMLC)
HSSCMLC
4093.3800
中华120指数 (HKCES120)
HKCES120
7556.0000
恒生综合指数-公用事业 (HSCIU)
HSCIU
5528.4100
HS China A Agricultural Products (HSCAAP)
HSCAAP
2761.8400
HSI Low Carbon (HSILOWC)
HSILOWC
6887.9700
恒生房地产基金指数 (HSREIT)
HSREIT
3176.4300
HS Stock Connect Hong Kong (HSHKI)
HSHKI
4197.9300
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000