HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,645.22 1,647.54 1,638.85 1,639.93 0.0K
09:35 1,639.77 1,639.77 1,635.02 1,635.57 0.0K
09:40 1,635.97 1,635.97 1,632.99 1,635.34 0.0K
09:45 1,634.70 1,636.89 1,631.97 1,632.04 0.0K
09:50 1,632.04 1,638.97 1,630.93 1,638.84 0.0K
09:55 1,638.82 1,645.36 1,638.62 1,644.10 0.0K
10:00 1,644.21 1,644.21 1,641.38 1,642.25 0.0K
10:05 1,642.25 1,644.87 1,641.85 1,644.34 0.0K
10:10 1,644.42 1,647.55 1,643.95 1,647.13 0.0K
10:15 1,647.17 1,647.17 1,641.06 1,641.06 0.0K
10:20 1,641.23 1,643.33 1,640.80 1,642.66 0.0K
10:25 1,642.49 1,642.62 1,639.73 1,640.40 0.0K
10:30 1,640.51 1,641.43 1,638.93 1,639.06 0.0K
10:35 1,639.22 1,639.77 1,638.08 1,638.38 0.0K
10:40 1,638.43 1,638.58 1,636.34 1,637.52 0.0K
10:45 1,637.52 1,640.24 1,637.08 1,639.99 0.0K
10:50 1,639.97 1,640.46 1,638.24 1,640.46 0.0K
10:55 1,640.30 1,642.90 1,639.72 1,641.60 0.0K
11:00 1,641.60 1,642.69 1,640.56 1,641.82 0.0K
11:05 1,641.98 1,641.98 1,640.57 1,640.91 0.0K
11:10 1,641.03 1,643.14 1,640.67 1,642.70 0.0K
11:15 1,642.87 1,645.54 1,642.48 1,645.29 0.0K
11:20 1,645.29 1,648.52 1,644.72 1,648.52 0.0K
11:25 1,648.52 1,650.40 1,647.92 1,650.14 0.0K
11:30 1,650.23 1,650.37 1,647.19 1,647.38 0.0K
11:35 1,646.95 1,647.46 1,646.06 1,646.69 0.0K
11:40 1,646.69 1,646.90 1,643.28 1,644.62 0.0K
11:45 1,644.62 1,645.03 1,644.07 1,645.03 0.0K
11:50 1,645.03 1,647.53 1,644.45 1,647.53 0.0K
11:55 1,647.53 1,648.08 1,646.51 1,646.70 0.0K
12:00 1,646.70 1,646.70 1,646.70 1,646.70 0.0K
12:05 1,646.70 1,646.70 1,646.70 1,646.70 0.0K
13:00 1,647.63 1,649.41 1,646.98 1,647.05 0.0K
13:05 1,647.04 1,648.61 1,644.89 1,647.92 0.0K
13:10 1,647.83 1,648.20 1,645.10 1,645.14 0.0K
13:15 1,644.85 1,644.85 1,640.77 1,640.93 0.0K
13:20 1,641.53 1,641.78 1,638.28 1,638.58 0.0K
13:25 1,638.54 1,640.84 1,637.82 1,640.63 0.0K
13:30 1,640.55 1,640.70 1,638.36 1,639.09 0.0K
13:35 1,639.16 1,639.39 1,638.25 1,638.47 0.0K
13:40 1,638.58 1,638.83 1,636.05 1,637.05 0.0K
13:45 1,637.09 1,640.03 1,637.09 1,638.83 0.0K
13:50 1,638.88 1,639.33 1,638.06 1,638.53 0.0K
13:55 1,638.34 1,640.59 1,637.76 1,640.09 0.0K
14:00 1,640.51 1,643.22 1,639.87 1,641.99 0.0K
14:05 1,642.29 1,643.21 1,640.72 1,640.72 0.0K
14:10 1,640.70 1,642.39 1,640.51 1,642.00 0.0K
14:15 1,641.95 1,645.08 1,641.62 1,643.76 0.0K
14:20 1,643.92 1,643.92 1,642.03 1,642.58 0.0K
14:25 1,642.55 1,643.44 1,642.01 1,642.73 0.0K
14:30 1,642.69 1,645.48 1,642.69 1,644.40 0.0K
14:35 1,644.55 1,645.52 1,643.70 1,644.37 0.0K
14:40 1,644.78 1,645.66 1,643.21 1,643.80 0.0K
14:45 1,643.34 1,644.18 1,642.56 1,643.00 0.0K
14:50 1,642.97 1,644.60 1,642.81 1,643.21 0.0K
14:55 1,643.27 1,644.60 1,642.32 1,643.35 0.0K
15:00 1,643.54 1,645.13 1,642.95 1,644.52 0.0K
15:05 1,644.48 1,645.59 1,642.61 1,642.61 0.0K
15:10 1,642.42 1,643.21 1,640.95 1,641.76 0.0K
15:15 1,641.76 1,642.16 1,640.87 1,641.85 0.0K
15:20 1,641.85 1,643.32 1,641.61 1,642.96 0.0K
15:25 1,642.79 1,644.21 1,641.65 1,643.47 0.0K
15:30 1,643.20 1,643.95 1,642.17 1,642.60 0.0K
15:35 1,642.39 1,643.18 1,641.10 1,641.89 0.0K
15:40 1,641.58 1,642.73 1,640.02 1,642.49 0.0K
15:45 1,642.09 1,642.66 1,640.11 1,641.00 0.0K
15:50 1,641.16 1,643.83 1,640.73 1,643.83 0.0K
15:55 1,643.97 1,647.02 1,643.35 1,647.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据