HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,532.12 1,560.65 1,532.12 1,553.53 0.0K
09:35 1,552.79 1,569.12 1,552.01 1,561.79 0.0K
09:40 1,561.22 1,563.40 1,553.20 1,553.51 0.0K
09:45 1,553.05 1,556.56 1,548.91 1,554.15 0.0K
09:50 1,554.73 1,554.80 1,546.96 1,554.11 0.0K
09:55 1,553.91 1,566.96 1,553.63 1,566.96 0.0K
10:00 1,566.91 1,568.55 1,560.42 1,560.85 0.0K
10:05 1,560.59 1,568.60 1,559.20 1,560.30 0.0K
10:10 1,560.00 1,572.44 1,559.98 1,571.90 0.0K
10:15 1,571.15 1,571.15 1,565.77 1,570.45 0.0K
10:20 1,570.05 1,570.28 1,563.53 1,564.31 0.0K
10:25 1,564.36 1,566.87 1,560.56 1,562.26 0.0K
10:30 1,562.49 1,574.00 1,561.15 1,573.82 0.0K
10:35 1,573.87 1,577.72 1,572.58 1,572.68 0.0K
10:40 1,572.80 1,572.96 1,566.09 1,567.87 0.0K
10:45 1,567.82 1,568.67 1,563.36 1,568.00 0.0K
10:50 1,568.17 1,570.18 1,566.69 1,567.41 0.0K
10:55 1,566.93 1,567.70 1,563.03 1,565.35 0.0K
11:00 1,565.35 1,566.68 1,563.41 1,564.48 0.0K
11:05 1,564.48 1,566.52 1,563.39 1,565.25 0.0K
11:10 1,565.03 1,568.18 1,562.61 1,567.88 0.0K
11:15 1,567.88 1,575.84 1,567.34 1,575.84 0.0K
11:20 1,575.73 1,575.85 1,573.30 1,574.26 0.0K
11:25 1,574.05 1,576.27 1,572.96 1,575.07 0.0K
11:30 1,575.95 1,575.95 1,568.75 1,569.48 0.0K
11:35 1,569.34 1,570.28 1,567.27 1,568.02 0.0K
11:40 1,568.43 1,568.79 1,563.50 1,563.50 0.0K
11:45 1,564.07 1,564.87 1,559.54 1,559.81 0.0K
11:50 1,559.42 1,563.64 1,559.42 1,561.60 0.0K
11:55 1,561.34 1,563.92 1,560.80 1,563.92 0.0K
12:00 1,563.92 1,563.92 1,563.92 1,563.92 0.0K
12:05 1,563.92 1,563.92 1,563.92 1,563.92 0.0K
13:00 1,564.41 1,570.98 1,562.75 1,563.22 0.0K
13:05 1,563.50 1,567.92 1,563.29 1,565.38 0.0K
13:10 1,565.26 1,566.26 1,562.58 1,563.06 0.0K
13:15 1,562.89 1,563.92 1,556.49 1,556.75 0.0K
13:20 1,556.79 1,558.55 1,555.30 1,555.30 0.0K
13:25 1,555.71 1,555.72 1,548.92 1,550.10 0.0K
13:30 1,550.03 1,552.88 1,548.00 1,548.78 0.0K
13:35 1,549.10 1,558.39 1,549.10 1,557.29 0.0K
13:40 1,556.96 1,557.70 1,549.93 1,549.93 0.0K
13:45 1,550.30 1,550.56 1,543.48 1,544.92 0.0K
13:50 1,545.33 1,549.46 1,545.02 1,547.86 0.0K
13:55 1,548.22 1,558.87 1,547.80 1,557.80 0.0K
14:00 1,557.81 1,559.76 1,555.23 1,558.79 0.0K
14:05 1,558.86 1,558.86 1,553.73 1,553.73 0.0K
14:10 1,553.98 1,554.33 1,548.84 1,549.60 0.0K
14:15 1,549.82 1,550.89 1,544.66 1,544.66 0.0K
14:20 1,544.88 1,546.97 1,542.09 1,546.97 0.0K
14:25 1,546.94 1,554.77 1,546.94 1,554.77 0.0K
14:30 1,554.95 1,555.27 1,551.79 1,551.79 0.0K
14:35 1,552.38 1,555.33 1,552.23 1,554.94 0.0K
14:40 1,554.84 1,557.98 1,554.46 1,556.13 0.0K
14:45 1,556.01 1,560.74 1,556.01 1,560.02 0.0K
14:50 1,560.13 1,563.99 1,560.13 1,563.93 0.0K
14:55 1,563.93 1,564.64 1,562.44 1,563.61 0.0K
15:00 1,564.13 1,569.39 1,563.24 1,566.79 0.0K
15:05 1,566.73 1,567.70 1,564.66 1,565.76 0.0K
15:10 1,565.77 1,572.32 1,565.50 1,570.91 0.0K
15:15 1,571.06 1,572.96 1,570.08 1,572.17 0.0K
15:20 1,571.58 1,575.40 1,571.58 1,574.76 0.0K
15:25 1,574.43 1,574.44 1,570.06 1,570.76 0.0K
15:30 1,570.06 1,570.32 1,566.86 1,568.14 0.0K
15:35 1,568.15 1,570.22 1,567.32 1,569.82 0.0K
15:40 1,569.33 1,572.88 1,569.33 1,571.96 0.0K
15:45 1,572.13 1,574.84 1,571.40 1,574.84 0.0K
15:50 1,574.55 1,574.72 1,572.25 1,572.28 0.0K
15:55 1,572.74 1,575.63 1,571.70 1,575.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据