HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,544.65 1,571.53 1,540.87 1,571.53 0.0K
09:35 1,571.99 1,572.88 1,544.06 1,544.55 0.0K
09:40 1,544.44 1,551.52 1,543.79 1,551.52 0.0K
09:45 1,551.45 1,551.45 1,530.22 1,531.40 0.0K
09:50 1,531.17 1,544.75 1,527.25 1,544.75 0.0K
09:55 1,544.83 1,558.40 1,544.60 1,554.79 0.0K
10:00 1,554.86 1,558.36 1,550.43 1,557.96 0.0K
10:05 1,558.00 1,558.53 1,550.39 1,550.85 0.0K
10:10 1,550.85 1,551.00 1,544.87 1,550.64 0.0K
10:15 1,550.75 1,557.73 1,550.38 1,555.80 0.0K
10:20 1,555.79 1,564.66 1,555.75 1,562.98 0.0K
10:25 1,563.10 1,566.42 1,558.68 1,559.23 0.0K
10:30 1,559.47 1,562.31 1,558.61 1,560.28 0.0K
10:35 1,560.44 1,562.07 1,557.29 1,562.07 0.0K
10:40 1,562.31 1,574.67 1,562.31 1,566.57 0.0K
10:45 1,566.69 1,573.07 1,565.93 1,572.55 0.0K
10:50 1,572.42 1,574.96 1,572.15 1,573.69 0.0K
10:55 1,573.94 1,574.04 1,569.79 1,569.79 0.0K
11:00 1,569.71 1,572.42 1,569.07 1,570.20 0.0K
11:05 1,569.94 1,570.56 1,565.50 1,565.58 0.0K
11:10 1,565.88 1,565.94 1,564.00 1,564.42 0.0K
11:15 1,564.65 1,566.68 1,561.93 1,562.46 0.0K
11:20 1,562.89 1,562.93 1,558.13 1,558.13 0.0K
11:25 1,558.13 1,558.13 1,554.65 1,554.65 0.0K
11:30 1,554.67 1,557.43 1,554.28 1,556.85 0.0K
11:35 1,556.53 1,556.93 1,552.92 1,553.04 0.0K
11:40 1,553.17 1,554.23 1,552.29 1,553.78 0.0K
11:45 1,553.67 1,554.26 1,551.80 1,554.26 0.0K
11:50 1,554.73 1,557.91 1,554.29 1,556.25 0.0K
11:55 1,556.21 1,556.54 1,551.83 1,552.08 0.0K
12:00 1,552.23 1,552.23 1,552.23 1,552.23 0.0K
12:05 1,552.23 1,552.23 1,552.23 1,552.23 0.0K
13:00 1,550.10 1,551.56 1,549.29 1,549.29 0.0K
13:05 1,549.08 1,549.70 1,540.79 1,540.79 0.0K
13:10 1,540.84 1,540.84 1,535.33 1,537.16 0.0K
13:15 1,537.21 1,562.26 1,537.21 1,557.39 0.0K
13:20 1,558.34 1,558.34 1,547.34 1,547.67 0.0K
13:25 1,547.65 1,549.18 1,542.75 1,544.22 0.0K
13:30 1,544.07 1,544.23 1,535.65 1,535.65 0.0K
13:35 1,535.78 1,535.85 1,530.46 1,532.05 0.0K
13:40 1,531.99 1,532.41 1,524.55 1,525.41 0.0K
13:45 1,525.44 1,526.00 1,522.49 1,522.87 0.0K
13:50 1,522.87 1,526.78 1,522.04 1,526.78 0.0K
13:55 1,527.09 1,528.38 1,518.86 1,518.93 0.0K
14:00 1,518.61 1,518.61 1,514.59 1,515.27 0.0K
14:05 1,515.00 1,515.40 1,505.52 1,505.70 0.0K
14:10 1,505.75 1,513.22 1,504.17 1,510.23 0.0K
14:15 1,510.25 1,511.47 1,504.24 1,504.24 0.0K
14:20 1,504.53 1,521.27 1,504.53 1,520.86 0.0K
14:25 1,521.11 1,523.49 1,514.23 1,516.23 0.0K
14:30 1,516.53 1,530.66 1,512.51 1,527.16 0.0K
14:35 1,527.20 1,527.31 1,522.32 1,522.32 0.0K
14:40 1,522.44 1,522.44 1,517.55 1,518.01 0.0K
14:45 1,518.01 1,521.02 1,516.17 1,517.45 0.0K
14:50 1,517.63 1,527.58 1,515.15 1,527.16 0.0K
14:55 1,527.16 1,527.85 1,523.04 1,524.02 0.0K
15:00 1,523.45 1,523.45 1,516.21 1,517.19 0.0K
15:05 1,517.59 1,522.31 1,517.39 1,520.86 0.0K
15:10 1,519.78 1,522.06 1,517.85 1,521.65 0.0K
15:15 1,521.98 1,523.30 1,520.85 1,522.52 0.0K
15:20 1,521.97 1,522.45 1,517.47 1,518.03 0.0K
15:25 1,518.05 1,518.44 1,516.19 1,517.02 0.0K
15:30 1,516.34 1,516.34 1,508.03 1,508.62 0.0K
15:35 1,508.17 1,510.15 1,506.90 1,508.85 0.0K
15:40 1,509.02 1,509.95 1,506.97 1,508.15 0.0K
15:45 1,507.61 1,508.54 1,505.59 1,506.56 0.0K
15:50 1,506.16 1,508.78 1,505.48 1,507.16 0.0K
15:55 1,507.69 1,509.18 1,505.40 1,509.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据