HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,625.42 1,634.51 1,621.51 1,634.51 0.0K
09:35 1,634.32 1,635.66 1,631.87 1,631.88 0.0K
09:40 1,632.65 1,640.55 1,631.84 1,640.55 0.0K
09:45 1,640.60 1,651.46 1,640.50 1,650.95 0.0K
09:50 1,650.99 1,652.59 1,641.05 1,641.36 0.0K
09:55 1,641.33 1,643.93 1,638.20 1,638.20 0.0K
10:00 1,638.03 1,640.86 1,634.98 1,635.57 0.0K
10:05 1,635.73 1,638.79 1,632.38 1,632.42 0.0K
10:10 1,632.39 1,637.95 1,632.14 1,637.68 0.0K
10:15 1,637.86 1,639.46 1,636.44 1,636.55 0.0K
10:20 1,636.55 1,640.04 1,635.95 1,639.49 0.0K
10:25 1,639.73 1,643.89 1,637.53 1,643.60 0.0K
10:30 1,643.64 1,644.56 1,641.23 1,642.19 0.0K
10:35 1,642.19 1,642.19 1,640.29 1,641.13 0.0K
10:40 1,641.68 1,642.17 1,640.20 1,640.55 0.0K
10:45 1,641.10 1,643.60 1,640.77 1,642.31 0.0K
10:50 1,642.94 1,642.94 1,639.03 1,639.78 0.0K
10:55 1,640.00 1,640.79 1,639.09 1,639.69 0.0K
11:00 1,639.66 1,643.49 1,639.66 1,643.49 0.0K
11:05 1,643.49 1,644.14 1,642.34 1,643.18 0.0K
11:10 1,643.11 1,643.62 1,639.36 1,639.37 0.0K
11:15 1,639.37 1,640.56 1,638.65 1,639.93 0.0K
11:20 1,639.96 1,641.51 1,639.62 1,641.32 0.0K
11:25 1,641.32 1,641.32 1,635.98 1,636.49 0.0K
11:30 1,636.83 1,636.83 1,635.24 1,635.79 0.0K
11:35 1,636.45 1,636.88 1,635.78 1,636.71 0.0K
11:40 1,636.76 1,638.57 1,636.76 1,638.02 0.0K
11:45 1,638.39 1,638.62 1,637.24 1,637.81 0.0K
11:50 1,638.25 1,639.31 1,637.73 1,639.17 0.0K
11:55 1,639.41 1,640.72 1,638.67 1,640.46 0.0K
12:00 1,640.54 1,640.54 1,640.54 1,640.54 0.0K
12:05 1,640.54 1,640.54 1,640.54 1,640.54 0.0K
13:00 1,641.03 1,643.01 1,640.44 1,641.86 0.0K
13:05 1,641.97 1,641.97 1,636.61 1,636.76 0.0K
13:10 1,636.80 1,638.06 1,634.99 1,635.14 0.0K
13:15 1,635.15 1,636.28 1,631.76 1,631.76 0.0K
13:20 1,631.72 1,632.71 1,629.77 1,630.27 0.0K
13:25 1,630.69 1,630.76 1,629.48 1,629.92 0.0K
13:30 1,630.24 1,631.14 1,628.94 1,630.62 0.0K
13:35 1,631.12 1,634.80 1,629.69 1,634.52 0.0K
13:40 1,634.93 1,638.51 1,634.93 1,637.25 0.0K
13:45 1,637.84 1,638.01 1,636.54 1,636.85 0.0K
13:50 1,637.15 1,638.50 1,636.68 1,636.68 0.0K
13:55 1,636.92 1,636.92 1,635.63 1,635.83 0.0K
14:00 1,635.94 1,639.09 1,635.83 1,639.09 0.0K
14:05 1,639.09 1,643.26 1,639.09 1,642.11 0.0K
14:10 1,642.36 1,642.89 1,641.64 1,642.48 0.0K
14:15 1,642.54 1,643.59 1,641.81 1,642.85 0.0K
14:20 1,642.61 1,642.65 1,640.20 1,641.11 0.0K
14:25 1,641.03 1,641.85 1,640.22 1,641.15 0.0K
14:30 1,641.62 1,642.40 1,640.59 1,641.85 0.0K
14:35 1,642.25 1,643.85 1,641.57 1,643.43 0.0K
14:40 1,643.43 1,645.45 1,643.40 1,643.79 0.0K
14:45 1,644.21 1,644.61 1,640.94 1,642.61 0.0K
14:50 1,643.36 1,643.51 1,642.04 1,642.57 0.0K
14:55 1,642.79 1,643.28 1,641.30 1,641.50 0.0K
15:00 1,641.87 1,644.01 1,641.62 1,643.73 0.0K
15:05 1,643.73 1,645.15 1,643.42 1,644.64 0.0K
15:10 1,645.07 1,645.83 1,643.89 1,644.05 0.0K
15:15 1,644.74 1,645.35 1,643.53 1,643.60 0.0K
15:20 1,643.97 1,644.58 1,643.19 1,643.33 0.0K
15:25 1,643.91 1,645.49 1,643.82 1,644.88 0.0K
15:30 1,645.63 1,646.88 1,645.16 1,646.10 0.0K
15:35 1,646.31 1,646.96 1,645.62 1,646.14 0.0K
15:40 1,645.76 1,647.33 1,645.50 1,646.99 0.0K
15:45 1,647.17 1,650.80 1,646.90 1,650.14 0.0K
15:50 1,650.68 1,651.50 1,649.93 1,651.05 0.0K
15:55 1,651.27 1,651.27 1,649.31 1,650.97 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据