HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,624.99 1,638.32 1,622.19 1,636.81 0.0K
09:35 1,637.13 1,637.13 1,625.65 1,625.72 0.0K
09:40 1,625.89 1,630.08 1,625.60 1,628.35 0.0K
09:45 1,628.24 1,629.86 1,624.63 1,628.20 0.0K
09:50 1,628.61 1,636.04 1,628.50 1,634.98 0.0K
09:55 1,634.74 1,639.98 1,634.74 1,639.71 0.0K
10:00 1,639.85 1,643.45 1,639.67 1,643.03 0.0K
10:05 1,642.63 1,642.83 1,638.69 1,638.95 0.0K
10:10 1,638.95 1,639.22 1,637.29 1,638.01 0.0K
10:15 1,637.78 1,643.73 1,637.78 1,643.73 0.0K
10:20 1,643.73 1,643.87 1,641.66 1,642.74 0.0K
10:25 1,642.79 1,644.87 1,642.31 1,642.96 0.0K
10:30 1,643.00 1,645.20 1,642.92 1,644.94 0.0K
10:35 1,644.82 1,647.44 1,642.67 1,646.23 0.0K
10:40 1,645.84 1,648.58 1,645.46 1,647.05 0.0K
10:45 1,647.17 1,647.87 1,646.39 1,646.50 0.0K
10:50 1,646.50 1,646.91 1,645.34 1,646.64 0.0K
10:55 1,647.32 1,649.19 1,647.22 1,647.61 0.0K
11:00 1,647.08 1,647.26 1,644.18 1,646.19 0.0K
11:05 1,646.03 1,646.21 1,644.34 1,646.01 0.0K
11:10 1,646.13 1,647.84 1,646.05 1,647.47 0.0K
11:15 1,647.17 1,647.17 1,644.58 1,645.07 0.0K
11:20 1,644.90 1,646.03 1,644.89 1,645.74 0.0K
11:25 1,645.59 1,645.81 1,644.10 1,644.10 0.0K
11:30 1,644.32 1,644.68 1,642.55 1,642.80 0.0K
11:35 1,642.80 1,643.18 1,639.33 1,639.90 0.0K
11:40 1,640.05 1,640.19 1,638.70 1,638.97 0.0K
11:45 1,638.43 1,638.58 1,637.62 1,638.27 0.0K
11:50 1,638.49 1,639.39 1,637.91 1,638.39 0.0K
11:55 1,638.63 1,641.72 1,638.63 1,641.60 0.0K
12:00 1,641.58 1,641.58 1,641.58 1,641.58 0.0K
12:05 1,641.58 1,641.58 1,641.58 1,641.58 0.0K
13:00 1,641.35 1,644.89 1,639.96 1,644.72 0.0K
13:05 1,644.47 1,644.47 1,640.44 1,640.44 0.0K
13:10 1,640.33 1,640.90 1,639.33 1,640.58 0.0K
13:15 1,640.94 1,641.95 1,640.66 1,641.36 0.0K
13:20 1,641.58 1,641.93 1,641.04 1,641.19 0.0K
13:25 1,641.18 1,643.95 1,641.18 1,643.95 0.0K
13:30 1,643.86 1,643.86 1,642.42 1,643.04 0.0K
13:35 1,642.81 1,642.81 1,640.10 1,640.33 0.0K
13:40 1,639.99 1,643.00 1,639.51 1,643.00 0.0K
13:45 1,643.00 1,643.60 1,642.30 1,643.55 0.0K
13:50 1,643.04 1,643.29 1,642.08 1,642.41 0.0K
13:55 1,642.60 1,642.93 1,641.12 1,641.47 0.0K
14:00 1,641.31 1,642.21 1,640.26 1,641.02 0.0K
14:05 1,641.02 1,641.99 1,640.60 1,641.56 0.0K
14:10 1,641.45 1,642.83 1,641.36 1,641.91 0.0K
14:15 1,642.01 1,642.45 1,641.23 1,641.80 0.0K
14:20 1,641.86 1,642.32 1,641.43 1,641.98 0.0K
14:25 1,641.67 1,642.07 1,640.04 1,641.08 0.0K
14:30 1,641.07 1,641.67 1,638.59 1,638.59 0.0K
14:35 1,638.68 1,638.82 1,635.40 1,636.23 0.0K
14:40 1,636.37 1,636.83 1,635.34 1,635.45 0.0K
14:45 1,635.62 1,639.47 1,635.61 1,638.50 0.0K
14:50 1,638.68 1,638.68 1,637.27 1,638.34 0.0K
14:55 1,638.48 1,641.53 1,638.48 1,640.35 0.0K
15:00 1,640.69 1,643.00 1,640.30 1,642.94 0.0K
15:05 1,642.98 1,643.09 1,642.02 1,642.77 0.0K
15:10 1,642.77 1,643.27 1,642.06 1,642.28 0.0K
15:15 1,642.28 1,643.56 1,642.06 1,643.48 0.0K
15:20 1,643.40 1,644.33 1,642.57 1,642.57 0.0K
15:25 1,642.39 1,643.34 1,640.94 1,641.68 0.0K
15:30 1,641.60 1,641.60 1,639.56 1,640.07 0.0K
15:35 1,640.01 1,643.71 1,639.78 1,643.71 0.0K
15:40 1,643.22 1,644.04 1,642.80 1,643.27 0.0K
15:45 1,643.20 1,644.40 1,642.24 1,642.89 0.0K
15:50 1,642.81 1,643.36 1,641.81 1,642.32 0.0K
15:55 1,642.42 1,646.66 1,642.20 1,646.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据