HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,625.94 1,640.68 1,625.11 1,639.87 0.0K
09:35 1,639.64 1,641.17 1,634.87 1,635.99 0.0K
09:40 1,635.46 1,635.74 1,631.64 1,633.72 0.0K
09:45 1,633.60 1,635.71 1,632.35 1,632.35 0.0K
09:50 1,632.35 1,632.35 1,625.71 1,631.56 0.0K
09:55 1,631.38 1,635.13 1,630.35 1,632.03 0.0K
10:00 1,632.08 1,632.08 1,627.47 1,627.52 0.0K
10:05 1,626.98 1,629.57 1,625.50 1,629.57 0.0K
10:10 1,629.72 1,632.79 1,629.67 1,631.83 0.0K
10:15 1,631.84 1,632.13 1,626.73 1,627.54 0.0K
10:20 1,627.33 1,628.28 1,623.88 1,625.42 0.0K
10:25 1,625.43 1,632.14 1,625.43 1,629.94 0.0K
10:30 1,630.14 1,630.55 1,623.33 1,624.10 0.0K
10:35 1,624.35 1,624.65 1,621.85 1,624.60 0.0K
10:40 1,624.73 1,627.24 1,624.54 1,626.66 0.0K
10:45 1,626.82 1,629.62 1,626.56 1,629.62 0.0K
10:50 1,629.46 1,630.36 1,629.09 1,629.92 0.0K
10:55 1,629.71 1,629.84 1,625.93 1,627.02 0.0K
11:00 1,627.55 1,627.92 1,626.29 1,627.82 0.0K
11:05 1,627.82 1,627.82 1,625.28 1,626.25 0.0K
11:10 1,626.34 1,627.16 1,625.51 1,626.24 0.0K
11:15 1,626.27 1,627.87 1,625.60 1,627.73 0.0K
11:20 1,627.78 1,629.16 1,625.29 1,625.74 0.0K
11:25 1,625.58 1,625.99 1,624.53 1,625.39 0.0K
11:30 1,625.34 1,628.63 1,625.30 1,627.75 0.0K
11:35 1,628.21 1,629.25 1,627.54 1,628.55 0.0K
11:40 1,628.38 1,628.73 1,627.56 1,627.85 0.0K
11:45 1,627.85 1,627.85 1,626.34 1,627.00 0.0K
11:50 1,627.09 1,627.40 1,626.45 1,626.73 0.0K
11:55 1,626.35 1,627.45 1,626.29 1,626.55 0.0K
12:00 1,626.55 1,626.55 1,626.55 1,626.55 0.0K
12:05 1,626.55 1,626.55 1,626.55 1,626.55 0.0K
13:00 1,624.89 1,625.30 1,622.34 1,623.10 0.0K
13:05 1,623.14 1,625.13 1,621.50 1,622.30 0.0K
13:10 1,622.08 1,625.49 1,621.98 1,624.75 0.0K
13:15 1,624.54 1,624.54 1,619.34 1,620.26 0.0K
13:20 1,620.25 1,622.60 1,619.68 1,621.11 0.0K
13:25 1,621.30 1,622.55 1,620.49 1,621.33 0.0K
13:30 1,620.91 1,622.52 1,620.00 1,620.73 0.0K
13:35 1,620.52 1,620.89 1,619.07 1,620.69 0.0K
13:40 1,620.41 1,620.64 1,618.51 1,618.51 0.0K
13:45 1,618.85 1,621.59 1,618.43 1,621.29 0.0K
13:50 1,621.36 1,622.46 1,620.82 1,622.45 0.0K
13:55 1,622.44 1,623.23 1,621.43 1,621.85 0.0K
14:00 1,621.85 1,623.06 1,621.83 1,622.60 0.0K
14:05 1,622.60 1,625.41 1,622.22 1,624.96 0.0K
14:10 1,624.99 1,625.46 1,624.30 1,625.04 0.0K
14:15 1,625.06 1,625.06 1,623.10 1,623.65 0.0K
14:20 1,623.28 1,623.82 1,620.93 1,621.12 0.0K
14:25 1,621.60 1,624.13 1,620.23 1,624.13 0.0K
14:30 1,624.36 1,626.19 1,624.36 1,624.97 0.0K
14:35 1,624.81 1,626.50 1,624.81 1,625.65 0.0K
14:40 1,625.89 1,626.46 1,625.28 1,626.07 0.0K
14:45 1,626.24 1,627.27 1,625.87 1,626.45 0.0K
14:50 1,626.65 1,629.01 1,626.65 1,628.22 0.0K
14:55 1,628.26 1,630.41 1,628.14 1,629.94 0.0K
15:00 1,629.74 1,630.20 1,628.80 1,629.84 0.0K
15:05 1,629.99 1,631.33 1,629.99 1,630.55 0.0K
15:10 1,630.51 1,630.51 1,628.93 1,630.07 0.0K
15:15 1,630.03 1,630.03 1,626.87 1,627.40 0.0K
15:20 1,627.07 1,627.86 1,626.34 1,626.83 0.0K
15:25 1,626.79 1,626.96 1,624.47 1,625.33 0.0K
15:30 1,625.90 1,626.22 1,623.68 1,624.31 0.0K
15:35 1,624.22 1,625.37 1,622.68 1,623.02 0.0K
15:40 1,623.00 1,623.16 1,620.20 1,620.20 0.0K
15:45 1,620.66 1,621.18 1,618.53 1,620.12 0.0K
15:50 1,620.10 1,622.25 1,619.83 1,622.25 0.0K
15:55 1,622.08 1,626.14 1,621.43 1,626.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据