HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,622.00 1,622.33 1,612.99 1,622.33 0.0K
09:35 1,622.56 1,623.26 1,610.10 1,610.45 0.0K
09:40 1,610.91 1,615.32 1,609.81 1,611.25 0.0K
09:45 1,611.68 1,618.39 1,611.68 1,618.07 0.0K
09:50 1,617.42 1,626.94 1,617.41 1,626.39 0.0K
09:55 1,626.22 1,628.98 1,624.85 1,625.26 0.0K
10:00 1,625.76 1,625.76 1,620.99 1,622.60 0.0K
10:05 1,622.09 1,622.15 1,620.58 1,621.51 0.0K
10:10 1,622.16 1,624.26 1,620.41 1,621.52 0.0K
10:15 1,621.67 1,622.36 1,619.13 1,620.34 0.0K
10:20 1,620.16 1,625.07 1,619.77 1,625.07 0.0K
10:25 1,624.72 1,626.09 1,624.63 1,626.00 0.0K
10:30 1,626.22 1,627.02 1,623.75 1,625.07 0.0K
10:35 1,625.03 1,628.76 1,625.03 1,628.21 0.0K
10:40 1,628.11 1,628.20 1,625.79 1,625.84 0.0K
10:45 1,625.81 1,626.24 1,622.00 1,622.97 0.0K
10:50 1,623.08 1,623.18 1,619.94 1,620.36 0.0K
10:55 1,620.04 1,620.48 1,616.96 1,616.96 0.0K
11:00 1,616.92 1,617.90 1,615.90 1,617.10 0.0K
11:05 1,617.13 1,617.94 1,611.80 1,612.14 0.0K
11:10 1,612.33 1,612.64 1,609.08 1,610.76 0.0K
11:15 1,610.54 1,616.68 1,610.28 1,616.60 0.0K
11:20 1,616.77 1,618.68 1,616.77 1,617.91 0.0K
11:25 1,617.91 1,618.09 1,615.31 1,616.56 0.0K
11:30 1,616.45 1,616.58 1,611.31 1,611.31 0.0K
11:35 1,611.39 1,611.97 1,610.38 1,611.71 0.0K
11:40 1,612.13 1,612.83 1,611.24 1,611.39 0.0K
11:45 1,611.32 1,612.96 1,610.94 1,610.94 0.0K
11:50 1,610.98 1,611.12 1,606.02 1,606.56 0.0K
11:55 1,606.65 1,607.23 1,605.71 1,606.71 0.0K
12:00 1,606.71 1,606.71 1,606.71 1,606.71 0.0K
12:05 1,606.71 1,606.71 1,606.71 1,606.71 0.0K
13:00 1,606.59 1,607.51 1,605.17 1,605.85 0.0K
13:05 1,605.63 1,609.95 1,605.55 1,609.60 0.0K
13:10 1,610.11 1,613.01 1,609.62 1,612.53 0.0K
13:15 1,612.51 1,612.96 1,611.09 1,611.25 0.0K
13:20 1,611.25 1,611.35 1,607.96 1,611.08 0.0K
13:25 1,610.96 1,611.46 1,608.84 1,608.89 0.0K
13:30 1,608.85 1,608.85 1,606.00 1,606.83 0.0K
13:35 1,606.78 1,609.67 1,606.50 1,609.05 0.0K
13:40 1,609.18 1,610.41 1,607.74 1,608.46 0.0K
13:45 1,608.26 1,609.64 1,607.57 1,608.78 0.0K
13:50 1,608.81 1,608.87 1,607.69 1,608.16 0.0K
13:55 1,608.08 1,608.21 1,604.53 1,604.97 0.0K
14:00 1,604.90 1,605.70 1,604.04 1,604.96 0.0K
14:05 1,605.07 1,608.15 1,605.07 1,608.02 0.0K
14:10 1,607.93 1,609.75 1,607.03 1,609.15 0.0K
14:15 1,609.32 1,610.66 1,609.30 1,609.49 0.0K
14:20 1,609.67 1,611.17 1,608.65 1,610.15 0.0K
14:25 1,610.23 1,610.81 1,609.03 1,609.03 0.0K
14:30 1,609.21 1,610.08 1,608.92 1,609.25 0.0K
14:35 1,609.36 1,611.15 1,609.02 1,610.46 0.0K
14:40 1,610.32 1,613.47 1,609.60 1,613.38 0.0K
14:45 1,613.37 1,616.23 1,613.20 1,615.34 0.0K
14:50 1,615.29 1,615.81 1,614.25 1,615.12 0.0K
14:55 1,614.90 1,615.66 1,614.52 1,615.23 0.0K
15:00 1,615.21 1,617.39 1,614.86 1,616.45 0.0K
15:05 1,616.45 1,617.16 1,615.97 1,616.71 0.0K
15:10 1,616.71 1,618.31 1,615.52 1,618.06 0.0K
15:15 1,617.98 1,620.85 1,616.98 1,618.33 0.0K
15:20 1,618.21 1,618.41 1,615.20 1,615.54 0.0K
15:25 1,615.77 1,615.85 1,613.91 1,615.14 0.0K
15:30 1,615.50 1,615.87 1,614.46 1,614.75 0.0K
15:35 1,614.70 1,619.21 1,614.70 1,619.21 0.0K
15:40 1,618.67 1,619.27 1,617.21 1,617.92 0.0K
15:45 1,617.89 1,619.05 1,617.26 1,618.34 0.0K
15:50 1,618.65 1,620.45 1,618.07 1,619.11 0.0K
15:55 1,619.16 1,620.92 1,618.73 1,619.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据