HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,620.94 1,620.94 1,601.94 1,610.79 0.0K
09:35 1,611.44 1,613.02 1,602.52 1,603.93 0.0K
09:40 1,603.84 1,608.05 1,601.08 1,605.21 0.0K
09:45 1,605.69 1,607.66 1,602.15 1,603.30 0.0K
09:50 1,603.23 1,609.58 1,602.75 1,609.35 0.0K
09:55 1,609.85 1,611.48 1,608.22 1,608.68 0.0K
10:00 1,609.63 1,609.63 1,606.85 1,607.79 0.0K
10:05 1,607.72 1,609.47 1,605.98 1,606.24 0.0K
10:10 1,605.53 1,606.44 1,602.28 1,602.35 0.0K
10:15 1,602.12 1,603.88 1,600.97 1,601.60 0.0K
10:20 1,601.68 1,603.07 1,601.23 1,601.74 0.0K
10:25 1,601.53 1,603.71 1,601.09 1,602.34 0.0K
10:30 1,602.47 1,602.63 1,600.82 1,601.28 0.0K
10:35 1,601.81 1,606.72 1,600.92 1,606.22 0.0K
10:40 1,606.57 1,608.39 1,604.51 1,605.90 0.0K
10:45 1,605.90 1,609.99 1,605.75 1,609.17 0.0K
10:50 1,608.91 1,611.16 1,608.72 1,609.37 0.0K
10:55 1,609.33 1,612.53 1,608.06 1,612.10 0.0K
11:00 1,612.12 1,614.21 1,611.55 1,613.93 0.0K
11:05 1,613.93 1,613.93 1,610.51 1,611.40 0.0K
11:10 1,611.62 1,612.49 1,610.06 1,610.47 0.0K
11:15 1,610.24 1,610.52 1,606.78 1,607.20 0.0K
11:20 1,607.20 1,611.60 1,606.83 1,610.74 0.0K
11:25 1,610.64 1,610.85 1,608.55 1,608.55 0.0K
11:30 1,608.81 1,609.24 1,607.65 1,608.08 0.0K
11:35 1,608.07 1,608.08 1,605.54 1,605.57 0.0K
11:40 1,605.65 1,607.18 1,605.65 1,606.87 0.0K
11:45 1,606.91 1,606.95 1,603.45 1,604.20 0.0K
11:50 1,603.21 1,606.96 1,603.21 1,606.43 0.0K
11:55 1,605.94 1,606.80 1,605.65 1,606.03 0.0K
12:00 1,605.95 1,605.95 1,605.95 1,605.95 0.0K
12:05 1,605.95 1,605.95 1,605.95 1,605.95 0.0K
13:00 1,606.54 1,608.44 1,604.93 1,608.42 0.0K
13:05 1,608.49 1,611.32 1,608.40 1,610.25 0.0K
13:10 1,610.19 1,611.64 1,609.35 1,611.22 0.0K
13:15 1,611.22 1,611.59 1,609.26 1,609.42 0.0K
13:20 1,608.79 1,608.87 1,606.77 1,607.29 0.0K
13:25 1,606.90 1,607.66 1,606.20 1,606.51 0.0K
13:30 1,606.51 1,607.33 1,605.94 1,607.10 0.0K
13:35 1,606.88 1,607.49 1,606.16 1,606.68 0.0K
13:40 1,606.81 1,606.81 1,603.74 1,604.45 0.0K
13:45 1,604.21 1,604.43 1,602.36 1,603.08 0.0K
13:50 1,603.07 1,603.07 1,601.61 1,602.48 0.0K
13:55 1,602.43 1,603.96 1,602.43 1,602.90 0.0K
14:00 1,603.12 1,605.99 1,602.88 1,604.75 0.0K
14:05 1,605.02 1,605.99 1,604.63 1,605.38 0.0K
14:10 1,605.59 1,607.50 1,605.59 1,606.79 0.0K
14:15 1,606.58 1,606.89 1,605.35 1,605.61 0.0K
14:20 1,605.25 1,607.00 1,604.95 1,606.72 0.0K
14:25 1,606.70 1,607.19 1,605.72 1,605.95 0.0K
14:30 1,605.95 1,607.29 1,605.88 1,606.20 0.0K
14:35 1,606.16 1,606.99 1,604.73 1,606.07 0.0K
14:40 1,606.34 1,606.68 1,605.23 1,605.59 0.0K
14:45 1,605.54 1,606.56 1,604.68 1,605.15 0.0K
14:50 1,604.90 1,605.77 1,604.38 1,604.43 0.0K
14:55 1,604.84 1,605.03 1,603.56 1,604.15 0.0K
15:00 1,604.67 1,607.62 1,604.67 1,606.98 0.0K
15:05 1,607.18 1,608.70 1,606.52 1,607.60 0.0K
15:10 1,607.53 1,610.71 1,607.53 1,610.28 0.0K
15:15 1,610.10 1,612.55 1,609.52 1,612.16 0.0K
15:20 1,612.13 1,612.93 1,611.61 1,612.86 0.0K
15:25 1,613.14 1,613.35 1,610.97 1,611.20 0.0K
15:30 1,610.98 1,612.16 1,610.71 1,610.86 0.0K
15:35 1,611.04 1,611.87 1,610.10 1,610.43 0.0K
15:40 1,610.74 1,611.34 1,610.04 1,610.55 0.0K
15:45 1,610.57 1,611.43 1,609.57 1,609.64 0.0K
15:50 1,609.62 1,610.68 1,608.65 1,609.56 0.0K
15:55 1,609.82 1,610.29 1,607.79 1,610.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据