HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,639.27 1,641.79 1,631.18 1,636.85 0.0K
09:35 1,636.86 1,639.84 1,632.63 1,632.63 0.0K
09:40 1,632.60 1,634.09 1,628.07 1,628.07 0.0K
09:45 1,628.03 1,628.85 1,623.90 1,624.24 0.0K
09:50 1,624.15 1,625.63 1,621.55 1,621.81 0.0K
09:55 1,621.73 1,628.86 1,620.91 1,628.38 0.0K
10:00 1,628.79 1,631.36 1,628.42 1,629.41 0.0K
10:05 1,629.43 1,635.48 1,629.43 1,635.48 0.0K
10:10 1,635.46 1,636.80 1,633.31 1,634.16 0.0K
10:15 1,634.24 1,635.51 1,632.61 1,633.72 0.0K
10:20 1,633.75 1,634.82 1,632.98 1,634.77 0.0K
10:25 1,634.77 1,635.52 1,634.03 1,635.52 0.0K
10:30 1,635.52 1,637.37 1,634.19 1,634.32 0.0K
10:35 1,634.32 1,634.32 1,632.34 1,633.19 0.0K
10:40 1,633.19 1,633.89 1,632.35 1,633.06 0.0K
10:45 1,633.10 1,635.56 1,633.08 1,633.74 0.0K
10:50 1,633.91 1,634.27 1,632.64 1,633.61 0.0K
10:55 1,633.68 1,633.68 1,631.06 1,631.08 0.0K
11:00 1,631.08 1,631.60 1,630.41 1,631.52 0.0K
11:05 1,631.52 1,633.15 1,631.14 1,631.86 0.0K
11:10 1,631.86 1,632.57 1,630.12 1,632.50 0.0K
11:15 1,632.54 1,634.37 1,632.39 1,634.22 0.0K
11:20 1,634.59 1,635.29 1,633.61 1,633.77 0.0K
11:25 1,633.77 1,633.77 1,630.47 1,631.35 0.0K
11:30 1,631.35 1,631.37 1,629.86 1,629.90 0.0K
11:35 1,629.90 1,632.40 1,629.85 1,632.31 0.0K
11:40 1,632.29 1,633.20 1,631.30 1,632.97 0.0K
11:45 1,632.98 1,634.31 1,632.64 1,634.09 0.0K
11:50 1,634.09 1,635.71 1,634.09 1,635.67 0.0K
11:55 1,635.78 1,636.06 1,635.03 1,635.27 0.0K
12:00 1,635.14 1,635.14 1,635.14 1,635.14 0.0K
12:05 1,635.14 1,635.14 1,635.14 1,635.14 0.0K
13:00 1,634.71 1,637.68 1,634.71 1,637.16 0.0K
13:05 1,637.16 1,637.73 1,636.15 1,637.49 0.0K
13:10 1,637.54 1,638.75 1,635.80 1,636.93 0.0K
13:15 1,636.64 1,637.75 1,635.54 1,637.75 0.0K
13:20 1,638.18 1,639.71 1,638.16 1,638.52 0.0K
13:25 1,638.43 1,638.54 1,636.22 1,636.67 0.0K
13:30 1,636.65 1,636.87 1,634.01 1,634.63 0.0K
13:35 1,634.68 1,638.89 1,634.29 1,638.84 0.0K
13:40 1,638.83 1,638.83 1,635.60 1,635.60 0.0K
13:45 1,635.50 1,635.87 1,631.64 1,631.77 0.0K
13:50 1,631.99 1,632.50 1,631.09 1,632.10 0.0K
13:55 1,632.10 1,634.38 1,631.46 1,634.20 0.0K
14:00 1,634.03 1,635.17 1,631.68 1,631.98 0.0K
14:05 1,631.98 1,632.34 1,628.13 1,628.13 0.0K
14:10 1,628.13 1,629.09 1,627.45 1,627.94 0.0K
14:15 1,627.72 1,628.65 1,627.21 1,628.61 0.0K
14:20 1,628.70 1,631.81 1,627.25 1,630.84 0.0K
14:25 1,630.92 1,633.54 1,630.30 1,632.87 0.0K
14:30 1,632.54 1,633.02 1,631.83 1,632.79 0.0K
14:35 1,632.86 1,633.87 1,632.86 1,633.19 0.0K
14:40 1,633.11 1,634.35 1,633.10 1,634.33 0.0K
14:45 1,634.43 1,635.62 1,633.38 1,635.43 0.0K
14:50 1,635.42 1,635.89 1,633.89 1,633.97 0.0K
14:55 1,634.18 1,635.64 1,634.14 1,635.33 0.0K
15:00 1,635.31 1,638.66 1,635.31 1,637.65 0.0K
15:05 1,637.65 1,638.25 1,637.01 1,637.97 0.0K
15:10 1,637.97 1,640.21 1,637.36 1,639.31 0.0K
15:15 1,639.29 1,640.69 1,639.29 1,640.33 0.0K
15:20 1,640.00 1,641.95 1,639.86 1,641.32 0.0K
15:25 1,641.32 1,641.42 1,640.04 1,640.04 0.0K
15:30 1,640.05 1,641.95 1,640.00 1,640.61 0.0K
15:35 1,640.43 1,640.43 1,638.53 1,639.98 0.0K
15:40 1,639.67 1,640.57 1,638.27 1,638.27 0.0K
15:45 1,638.10 1,642.03 1,638.10 1,641.55 0.0K
15:50 1,641.53 1,642.00 1,640.05 1,640.23 0.0K
15:55 1,640.42 1,641.69 1,639.71 1,640.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据