HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,687.02 1,687.02 1,677.75 1,678.93 0.0K
09:35 1,678.63 1,681.03 1,674.62 1,674.79 0.0K
09:40 1,674.76 1,675.91 1,670.48 1,672.04 0.0K
09:45 1,672.07 1,672.07 1,669.74 1,670.61 0.0K
09:50 1,671.00 1,672.26 1,668.11 1,668.51 0.0K
09:55 1,668.25 1,670.96 1,668.25 1,669.34 0.0K
10:00 1,669.18 1,674.21 1,669.05 1,674.04 0.0K
10:05 1,673.99 1,675.37 1,673.46 1,675.37 0.0K
10:10 1,675.45 1,675.80 1,671.05 1,671.05 0.0K
10:15 1,671.22 1,672.07 1,668.38 1,668.99 0.0K
10:20 1,668.82 1,668.82 1,667.26 1,668.40 0.0K
10:25 1,668.19 1,668.19 1,663.67 1,663.85 0.0K
10:30 1,664.10 1,668.21 1,664.10 1,667.19 0.0K
10:35 1,667.36 1,667.36 1,661.47 1,661.47 0.0K
10:40 1,661.53 1,666.29 1,661.53 1,664.36 0.0K
10:45 1,664.28 1,665.25 1,663.46 1,664.33 0.0K
10:50 1,664.21 1,665.50 1,663.72 1,665.50 0.0K
10:55 1,665.50 1,669.63 1,665.50 1,669.47 0.0K
11:00 1,669.16 1,670.36 1,668.67 1,670.36 0.0K
11:05 1,670.21 1,670.44 1,668.12 1,669.83 0.0K
11:10 1,669.93 1,671.92 1,669.81 1,671.65 0.0K
11:15 1,671.61 1,672.17 1,670.39 1,670.57 0.0K
11:20 1,670.44 1,670.64 1,668.10 1,668.73 0.0K
11:25 1,668.81 1,670.15 1,668.64 1,669.46 0.0K
11:30 1,669.53 1,669.67 1,667.76 1,668.01 0.0K
11:35 1,667.70 1,669.02 1,665.38 1,666.55 0.0K
11:40 1,666.74 1,667.90 1,666.32 1,666.73 0.0K
11:45 1,666.69 1,667.14 1,665.76 1,666.34 0.0K
11:50 1,666.34 1,667.40 1,666.10 1,667.21 0.0K
11:55 1,666.91 1,668.16 1,666.83 1,667.62 0.0K
12:00 1,667.62 1,667.62 1,667.62 1,667.62 0.0K
12:05 1,667.62 1,667.62 1,667.62 1,667.62 0.0K
13:00 1,668.08 1,670.49 1,667.93 1,668.19 0.0K
13:05 1,668.20 1,669.79 1,667.88 1,668.03 0.0K
13:10 1,668.03 1,669.17 1,667.32 1,667.51 0.0K
13:15 1,667.55 1,668.91 1,667.14 1,668.18 0.0K
13:20 1,668.20 1,668.43 1,666.72 1,666.98 0.0K
13:25 1,667.02 1,668.32 1,666.98 1,667.58 0.0K
13:30 1,667.98 1,667.98 1,665.32 1,665.80 0.0K
13:35 1,665.29 1,665.52 1,659.51 1,659.64 0.0K
13:40 1,659.82 1,660.64 1,658.69 1,660.38 0.0K
13:45 1,660.28 1,661.97 1,660.21 1,661.81 0.0K
13:50 1,662.11 1,663.73 1,660.99 1,663.69 0.0K
13:55 1,664.07 1,665.65 1,663.61 1,663.64 0.0K
14:00 1,663.37 1,664.17 1,660.35 1,661.46 0.0K
14:05 1,661.37 1,662.65 1,660.59 1,661.05 0.0K
14:10 1,660.77 1,660.77 1,658.85 1,659.41 0.0K
14:15 1,659.56 1,660.58 1,658.56 1,658.85 0.0K
14:20 1,658.72 1,658.72 1,656.49 1,657.06 0.0K
14:25 1,657.25 1,657.51 1,655.29 1,655.66 0.0K
14:30 1,655.64 1,656.30 1,653.94 1,653.94 0.0K
14:35 1,654.14 1,655.24 1,652.17 1,652.20 0.0K
14:40 1,652.31 1,652.58 1,649.54 1,650.30 0.0K
14:45 1,649.93 1,651.54 1,649.22 1,650.90 0.0K
14:50 1,650.82 1,651.52 1,649.77 1,650.41 0.0K
14:55 1,650.63 1,652.75 1,650.36 1,652.32 0.0K
15:00 1,652.32 1,653.23 1,650.97 1,652.21 0.0K
15:05 1,652.08 1,653.78 1,651.95 1,652.97 0.0K
15:10 1,653.48 1,653.58 1,651.86 1,653.10 0.0K
15:15 1,653.16 1,653.47 1,651.58 1,651.73 0.0K
15:20 1,652.01 1,652.66 1,650.42 1,652.45 0.0K
15:25 1,652.30 1,653.23 1,651.28 1,652.38 0.0K
15:30 1,652.16 1,653.06 1,650.77 1,651.78 0.0K
15:35 1,651.98 1,652.44 1,650.37 1,651.03 0.0K
15:40 1,651.13 1,651.60 1,649.68 1,650.73 0.0K
15:45 1,650.51 1,652.43 1,650.51 1,651.66 0.0K
15:50 1,651.68 1,653.93 1,651.28 1,652.61 0.0K
15:55 1,652.26 1,654.60 1,651.65 1,654.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据