HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,475.24 1,489.19 1,475.24 1,483.33 0.0K
09:35 1,482.84 1,484.93 1,480.39 1,481.89 0.0K
09:40 1,481.68 1,493.61 1,481.39 1,493.25 0.0K
09:45 1,493.25 1,493.70 1,488.97 1,489.18 0.0K
09:50 1,489.05 1,489.92 1,485.36 1,486.31 0.0K
09:55 1,486.48 1,488.86 1,484.47 1,488.51 0.0K
10:00 1,488.51 1,490.84 1,487.80 1,489.58 0.0K
10:05 1,489.50 1,490.37 1,487.57 1,489.58 0.0K
10:10 1,489.58 1,495.44 1,489.49 1,495.44 0.0K
10:15 1,495.44 1,499.03 1,494.95 1,497.55 0.0K
10:20 1,497.76 1,499.64 1,495.59 1,495.79 0.0K
10:25 1,495.85 1,497.28 1,493.96 1,494.42 0.0K
10:30 1,494.37 1,494.37 1,492.28 1,492.28 0.0K
10:35 1,492.36 1,496.57 1,492.36 1,496.12 0.0K
10:40 1,496.12 1,496.12 1,490.35 1,491.15 0.0K
10:45 1,491.00 1,492.28 1,490.17 1,491.93 0.0K
10:50 1,491.84 1,491.88 1,488.03 1,489.24 0.0K
10:55 1,489.24 1,489.60 1,486.66 1,486.66 0.0K
11:00 1,486.87 1,487.43 1,486.07 1,487.04 0.0K
11:05 1,487.30 1,488.95 1,486.21 1,488.70 0.0K
11:10 1,488.36 1,490.41 1,487.57 1,490.16 0.0K
11:15 1,489.98 1,491.27 1,488.54 1,488.54 0.0K
11:20 1,488.97 1,488.97 1,486.40 1,486.51 0.0K
11:25 1,486.51 1,489.21 1,486.40 1,486.94 0.0K
11:30 1,486.94 1,489.76 1,486.37 1,489.24 0.0K
11:35 1,489.24 1,492.19 1,489.16 1,492.14 0.0K
11:40 1,492.22 1,493.86 1,491.89 1,493.63 0.0K
11:45 1,493.63 1,494.95 1,491.97 1,492.63 0.0K
11:50 1,492.63 1,493.19 1,491.85 1,492.69 0.0K
11:55 1,492.52 1,493.71 1,492.02 1,492.74 0.0K
12:00 1,492.74 1,492.74 1,492.74 1,492.74 0.0K
12:05 1,492.74 1,492.74 1,492.74 1,492.74 0.0K
13:00 1,492.19 1,493.32 1,490.19 1,491.49 0.0K
13:05 1,491.58 1,494.90 1,491.27 1,492.18 0.0K
13:10 1,492.18 1,493.50 1,491.24 1,491.24 0.0K
13:15 1,491.24 1,493.37 1,490.84 1,491.83 0.0K
13:20 1,491.97 1,492.37 1,486.22 1,487.01 0.0K
13:25 1,487.01 1,487.76 1,486.67 1,487.42 0.0K
13:30 1,487.42 1,487.42 1,486.03 1,486.22 0.0K
13:35 1,486.22 1,487.62 1,486.22 1,486.60 0.0K
13:40 1,487.12 1,487.46 1,483.70 1,484.39 0.0K
13:45 1,484.39 1,484.61 1,482.32 1,484.15 0.0K
13:50 1,484.15 1,486.29 1,483.78 1,485.75 0.0K
13:55 1,485.75 1,487.80 1,485.69 1,487.41 0.0K
14:00 1,487.07 1,489.39 1,487.07 1,489.15 0.0K
14:05 1,488.96 1,494.48 1,488.88 1,494.48 0.0K
14:10 1,494.48 1,494.48 1,492.35 1,492.41 0.0K
14:15 1,492.20 1,493.67 1,491.29 1,491.52 0.0K
14:20 1,491.52 1,492.13 1,490.42 1,491.10 0.0K
14:25 1,491.18 1,492.56 1,490.56 1,491.55 0.0K
14:30 1,491.55 1,491.55 1,488.09 1,489.54 0.0K
14:35 1,489.09 1,489.95 1,488.86 1,489.95 0.0K
14:40 1,489.87 1,491.48 1,489.81 1,491.24 0.0K
14:45 1,491.24 1,493.37 1,491.24 1,492.28 0.0K
14:50 1,492.28 1,493.45 1,491.32 1,492.96 0.0K
14:55 1,492.96 1,493.42 1,491.79 1,493.42 0.0K
15:00 1,493.42 1,496.01 1,491.69 1,495.11 0.0K
15:05 1,495.11 1,495.62 1,494.54 1,494.62 0.0K
15:10 1,494.62 1,495.53 1,492.79 1,493.07 0.0K
15:15 1,493.07 1,494.96 1,492.87 1,494.27 0.0K
15:20 1,494.35 1,496.54 1,494.03 1,496.07 0.0K
15:25 1,495.88 1,497.22 1,495.40 1,496.56 0.0K
15:30 1,496.56 1,497.10 1,495.24 1,495.63 0.0K
15:35 1,495.63 1,495.72 1,493.65 1,494.18 0.0K
15:40 1,494.22 1,495.09 1,493.71 1,494.25 0.0K
15:45 1,494.67 1,495.28 1,493.44 1,494.68 0.0K
15:50 1,494.67 1,496.00 1,494.32 1,495.31 0.0K
15:55 1,495.41 1,497.28 1,494.17 1,496.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据