HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,472.86 1,474.09 1,464.93 1,467.93 0.0K
09:35 1,468.35 1,470.38 1,465.50 1,468.13 0.0K
09:40 1,468.18 1,468.18 1,459.24 1,459.35 0.0K
09:45 1,458.80 1,458.80 1,454.54 1,457.50 0.0K
09:50 1,457.38 1,462.44 1,456.15 1,461.67 0.0K
09:55 1,461.67 1,468.82 1,461.67 1,467.10 0.0K
10:00 1,467.10 1,469.35 1,467.03 1,468.05 0.0K
10:05 1,467.51 1,467.51 1,464.67 1,467.03 0.0K
10:10 1,466.84 1,467.51 1,464.10 1,465.15 0.0K
10:15 1,465.15 1,467.44 1,464.94 1,466.20 0.0K
10:20 1,466.20 1,468.15 1,466.11 1,468.15 0.0K
10:25 1,468.15 1,471.90 1,467.74 1,470.60 0.0K
10:30 1,470.60 1,472.24 1,469.42 1,470.00 0.0K
10:35 1,470.00 1,473.26 1,469.72 1,471.82 0.0K
10:40 1,471.82 1,471.86 1,469.61 1,470.04 0.0K
10:45 1,470.04 1,470.11 1,466.12 1,468.48 0.0K
10:50 1,468.48 1,468.81 1,465.81 1,466.99 0.0K
10:55 1,467.20 1,469.72 1,465.89 1,469.72 0.0K
11:00 1,469.32 1,472.55 1,469.05 1,472.46 0.0K
11:05 1,472.68 1,472.90 1,471.18 1,471.61 0.0K
11:10 1,471.62 1,474.16 1,471.15 1,474.16 0.0K
11:15 1,474.16 1,476.00 1,473.45 1,476.00 0.0K
11:20 1,476.00 1,479.62 1,476.00 1,479.31 0.0K
11:25 1,479.40 1,480.80 1,479.34 1,480.58 0.0K
11:30 1,480.46 1,480.81 1,479.02 1,479.74 0.0K
11:35 1,480.02 1,480.52 1,478.98 1,479.08 0.0K
11:40 1,479.08 1,480.32 1,477.62 1,480.31 0.0K
11:45 1,479.97 1,479.97 1,477.54 1,478.70 0.0K
11:50 1,478.70 1,478.86 1,477.79 1,477.88 0.0K
11:55 1,477.88 1,479.69 1,477.05 1,479.39 0.0K
12:00 1,479.47 1,479.47 1,479.47 1,479.47 0.0K
12:05 1,479.47 1,479.47 1,479.47 1,479.47 0.0K
13:00 1,479.71 1,482.02 1,479.03 1,479.79 0.0K
13:05 1,479.55 1,479.82 1,473.14 1,476.09 0.0K
13:10 1,475.92 1,476.69 1,473.91 1,476.37 0.0K
13:15 1,476.37 1,478.75 1,475.83 1,478.36 0.0K
13:20 1,478.36 1,479.63 1,478.00 1,478.82 0.0K
13:25 1,478.82 1,480.30 1,478.42 1,478.83 0.0K
13:30 1,478.83 1,479.29 1,476.83 1,477.07 0.0K
13:35 1,476.12 1,476.21 1,472.34 1,473.62 0.0K
13:40 1,473.45 1,474.73 1,473.45 1,474.23 0.0K
13:45 1,473.98 1,474.11 1,471.42 1,472.91 0.0K
13:50 1,472.91 1,473.35 1,471.09 1,471.53 0.0K
13:55 1,471.53 1,471.88 1,468.99 1,470.90 0.0K
14:00 1,470.90 1,472.33 1,470.37 1,471.92 0.0K
14:05 1,471.92 1,472.70 1,470.51 1,470.76 0.0K
14:10 1,470.68 1,471.66 1,469.06 1,470.51 0.0K
14:15 1,470.46 1,471.95 1,468.98 1,469.87 0.0K
14:20 1,469.92 1,470.21 1,468.46 1,468.73 0.0K
14:25 1,469.12 1,469.18 1,466.02 1,466.86 0.0K
14:30 1,467.04 1,467.40 1,463.96 1,464.04 0.0K
14:35 1,464.15 1,464.30 1,460.80 1,461.66 0.0K
14:40 1,461.74 1,465.57 1,461.62 1,465.44 0.0K
14:45 1,465.44 1,465.44 1,463.87 1,464.89 0.0K
14:50 1,464.89 1,465.97 1,463.88 1,465.97 0.0K
14:55 1,466.05 1,468.12 1,465.33 1,467.78 0.0K
15:00 1,467.76 1,468.14 1,466.83 1,468.05 0.0K
15:05 1,468.05 1,468.92 1,467.65 1,468.51 0.0K
15:10 1,468.51 1,469.57 1,468.00 1,469.57 0.0K
15:15 1,469.57 1,471.41 1,468.88 1,471.18 0.0K
15:20 1,471.18 1,472.66 1,470.38 1,472.38 0.0K
15:25 1,472.50 1,472.91 1,471.44 1,471.57 0.0K
15:30 1,471.64 1,473.30 1,471.64 1,472.79 0.0K
15:35 1,472.79 1,473.57 1,471.83 1,473.13 0.0K
15:40 1,473.13 1,473.32 1,471.31 1,471.66 0.0K
15:45 1,471.54 1,472.73 1,470.94 1,472.59 0.0K
15:50 1,472.42 1,473.31 1,471.71 1,473.06 0.0K
15:55 1,473.27 1,476.00 1,472.46 1,476.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据