1,636.01
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,272.78
2021-02-19
历史低
1,220.40
2024-09-16
成交量极值
成交峰值
0.0M
2025-07-09
成交低谷
-
2025-07-16
数据统计
上涨比例
46.8%
起始: 2020-12-31
下跌比例
52.5%
共1157交易日
日涨跌极值
单日最大涨幅
+8.49%
2024-09-26
单日最大跌幅
-11.19%
2024-10-08
月涨跌极值
单月最大涨幅
+25.40%
2024-09
单月最大跌幅
-16.02%
2022-10
相关股票
HS Information Technology (HSITI)
HSITI
3431.5700
恒生指数股息点指数 (HSIDPI)
HSIDPI
750.4300
HS SCHK Central SOEs Select (HSSCCSS)
HSSCCSS
3432.5900
中证香港100指数 (HKCSIHK100)
HKCSIHK100
2427.3000
HS China State-holding Enterprises (HSCSHEI)
HSCSHEI
3155.8000
HS SCHK Healthcare (HSSCHI)
HSSCHI
3951.7400
HS Stock Connect Biotech 50 (HSSCB50)
HSSCB50
4944.7300
HS SCHK Innovative Drug (HSSCID)
HSSCID
4004.7300
HS China A Electronic Components (HSCAEC)
HSCAEC
5834.3200
HS China A IT Hardware (HSCAITH)
HSCAITH
6169.1500
热点股票
标准普尔/香港交易所创业板指数 (SPHKGEM)
SPHKGEM
21.9100
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
477.4100