HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,633.92
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,516.35 1,518.58 1,512.10 1,513.60 0.0K
09:35 1,513.61 1,513.61 1,504.95 1,505.81 0.0K
09:40 1,506.02 1,506.02 1,500.90 1,501.29 0.0K
09:45 1,500.40 1,501.48 1,498.33 1,501.48 0.0K
09:50 1,501.47 1,505.44 1,501.09 1,504.36 0.0K
09:55 1,504.36 1,508.34 1,504.28 1,508.34 0.0K
10:00 1,508.34 1,510.45 1,506.95 1,510.42 0.0K
10:05 1,510.11 1,515.15 1,510.05 1,515.15 0.0K
10:10 1,515.15 1,522.92 1,515.15 1,521.71 0.0K
10:15 1,521.54 1,522.01 1,520.06 1,520.35 0.0K
10:20 1,520.35 1,523.02 1,519.50 1,521.79 0.0K
10:25 1,521.75 1,521.75 1,516.77 1,518.07 0.0K
10:30 1,518.35 1,519.74 1,517.99 1,518.23 0.0K
10:35 1,518.11 1,518.68 1,515.78 1,516.66 0.0K
10:40 1,516.66 1,517.52 1,514.51 1,514.92 0.0K
10:45 1,515.15 1,515.44 1,513.32 1,514.24 0.0K
10:50 1,514.25 1,515.47 1,513.96 1,514.61 0.0K
10:55 1,514.58 1,514.58 1,510.84 1,510.91 0.0K
11:00 1,510.91 1,512.42 1,510.58 1,512.42 0.0K
11:05 1,512.42 1,513.20 1,511.77 1,511.97 0.0K
11:10 1,511.97 1,512.80 1,511.29 1,511.81 0.0K
11:15 1,511.81 1,514.41 1,511.81 1,514.05 0.0K
11:20 1,513.77 1,514.53 1,513.34 1,513.35 0.0K
11:25 1,513.35 1,513.79 1,512.46 1,513.42 0.0K
11:30 1,513.42 1,513.76 1,512.62 1,513.47 0.0K
11:35 1,513.47 1,514.56 1,512.86 1,514.38 0.0K
11:40 1,514.38 1,514.43 1,512.70 1,512.84 0.0K
11:45 1,512.63 1,513.11 1,512.04 1,512.18 0.0K
11:50 1,512.24 1,513.18 1,511.83 1,512.93 0.0K
11:55 1,512.93 1,513.47 1,512.28 1,512.94 0.0K
12:00 1,513.10 1,513.10 1,513.10 1,513.10 0.0K
12:05 1,513.10 1,513.10 1,513.10 1,513.10 0.0K
13:00 1,513.58 1,515.12 1,509.13 1,509.13 0.0K
13:05 1,509.12 1,509.30 1,506.43 1,506.55 0.0K
13:10 1,506.39 1,507.39 1,505.32 1,507.26 0.0K
13:15 1,507.05 1,507.20 1,505.38 1,506.68 0.0K
13:20 1,506.68 1,507.79 1,506.18 1,507.19 0.0K
13:25 1,507.19 1,521.93 1,507.01 1,520.61 0.0K
13:30 1,520.52 1,526.84 1,518.99 1,522.12 0.0K
13:35 1,522.12 1,522.12 1,517.49 1,520.26 0.0K
13:40 1,520.37 1,520.55 1,518.14 1,518.14 0.0K
13:45 1,518.14 1,518.24 1,514.76 1,514.76 0.0K
13:50 1,514.92 1,515.32 1,512.58 1,512.69 0.0K
13:55 1,512.69 1,512.99 1,511.11 1,511.54 0.0K
14:00 1,511.71 1,512.02 1,510.04 1,511.64 0.0K
14:05 1,511.64 1,511.67 1,509.96 1,510.49 0.0K
14:10 1,510.49 1,510.86 1,506.96 1,507.61 0.0K
14:15 1,507.53 1,509.07 1,507.29 1,508.85 0.0K
14:20 1,509.13 1,509.30 1,507.66 1,508.12 0.0K
14:25 1,508.29 1,509.16 1,507.68 1,507.89 0.0K
14:30 1,507.89 1,508.06 1,506.35 1,506.35 0.0K
14:35 1,506.56 1,507.62 1,506.13 1,507.62 0.0K
14:40 1,507.46 1,508.32 1,506.62 1,507.65 0.0K
14:45 1,507.61 1,508.21 1,505.83 1,505.94 0.0K
14:50 1,505.78 1,506.11 1,504.11 1,504.52 0.0K
14:55 1,504.52 1,506.25 1,504.33 1,506.14 0.0K
15:00 1,505.92 1,508.39 1,505.81 1,508.39 0.0K
15:05 1,507.99 1,510.50 1,507.49 1,510.29 0.0K
15:10 1,510.29 1,510.45 1,509.22 1,510.25 0.0K
15:15 1,510.04 1,510.69 1,508.49 1,509.35 0.0K
15:20 1,509.52 1,510.95 1,509.33 1,510.21 0.0K
15:25 1,510.32 1,511.71 1,509.69 1,510.00 0.0K
15:30 1,510.01 1,510.25 1,507.04 1,507.54 0.0K
15:35 1,507.40 1,507.43 1,506.10 1,507.22 0.0K
15:40 1,506.95 1,508.51 1,506.23 1,508.19 0.0K
15:45 1,508.19 1,508.45 1,506.96 1,507.52 0.0K
15:50 1,507.50 1,508.69 1,506.82 1,507.94 0.0K
15:55 1,507.91 1,508.55 1,505.11 1,505.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据